StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171004
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLK SOLD 11.02 % 2.27 % 147.61 % 2017-10-04 $457.91 2017-10-05 $458.56 2017-12-04 $513.50 2017-12-04 $509.11 $509.11 $456.95 11.02 % -0.35 % 4
2 EE SOLD 6.70 % -0.33 % 132.57 % 2017-10-04 $56.70 2017-10-05 $56.75 2017-12-04 $60.05 2017-12-04 $60.55 $61.15 $55.45 7.75 % -2.29 % 4
3 HII SOLD 2.00 % -0.71 % 101.62 % 2017-10-04 $234.14 2017-10-05 $233.29 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 8.64 % -1.30 % 4
4 HXL SOLD 5.04 % -0.88 % 109.70 % 2017-10-04 $58.92 2017-10-05 $58.95 2017-12-04 $60.68 2017-12-04 $61.92 $63.93 $58.12 8.45 % -1.41 % 4
5 ICE SOLD 3.32 % -0.33 % 97.79 % 2017-10-04 $70.46 2017-10-05 $70.50 2017-12-04 $71.83 2017-12-04 $72.84 $72.84 $64.91 3.32 % -7.93 % 4
6 ITGR SOLD -9.75 % -2.83 % 130.32 % 2017-10-04 $53.25 2017-10-05 $53.35 2017-12-04 $46.35 2017-12-04 $48.15 $55.20 $45.05 3.47 % -15.56 % 4
7 LEN SOLD 12.27 % 0.67 % 134.61 % 2017-10-04 $56.41 2017-10-05 $56.48 2017-12-04 $62.98 2017-12-04 $63.41 $63.41 $50.87 12.27 % -9.93 % 4
8 MED SOLD 9.37 % -1.35 % 103.50 % 2017-10-04 $61.06 2017-10-05 $61.24 2017-12-04 $65.71 2017-12-04 $66.98 $71.73 $59.23 17.13 % -3.28 % 4
9 NOAH SOLD 19.05 % -1.36 % 26.40 % 2017-10-04 $34.05 2017-10-05 $34.06 2017-12-04 $39.85 2017-12-04 $40.55 $48.30 $33.76 41.81 % -0.88 % 4
10 OA SOLD -1.44 % 0.37 % 99.78 % 2017-10-04 $134.57 2017-10-05 $134.40 2017-12-04 $132.77 2017-12-04 $132.47 $134.55 $131.91 0.11 % -1.85 % 4
11 TEL SOLD 10.10 % -0.92 % 89.48 % 2017-10-04 $85.76 2017-10-05 $85.80 2017-12-04 $92.87 2017-12-04 $94.47 $96.68 $85.15 12.68 % -0.76 % 4
12 TXT SOLD 0.98 % 0.53 % 160.78 % 2017-10-04 $54.99 2017-10-05 $55.10 2017-12-04 $55.18 2017-12-04 $55.64 $55.83 $51.07 1.32 % -7.31 % 4
13 ACTX TOBUY 0.00% 0.51 % 648.65 % 2017-10-04 $15.88 $0.00 2017-10-04 $15.88 $0.00 $0.00 0.00% 0.00% 4
14 ARGX SOLD 24.00 % -1.06 % 40.15 % 2017-10-04 $24.99 2017-10-05 $25.00 2017-12-04 $30.67 2017-12-04 $31.00 $35.71 $22.21 42.84 % -11.16 % 4
15 BELFA SOLD -22.16 % -0.49 % 56.50 % 2017-10-04 $28.95 2017-10-05 $28.70 2017-12-04 $22.34 2017-12-04 $22.34 $29.90 $19.25 4.18 % -32.93 % 4
16 BOTZ SOLD 7.92 % -2.01 % 112.78 % 2017-10-04 $22.14 2017-10-05 $22.10 2017-12-04 $23.36 2017-12-04 $23.85 $24.97 $21.88 12.99 % -1.00 % 4
17 CARZ SOLD 1.76 % 0.48 % 587.76 % 2017-10-04 $41.39 2017-10-05 $41.45 2017-12-04 $42.20 2017-12-04 $42.18 $42.83 $41.02 3.33 % -1.04 % 4
18 CDC SOLD 4.75 % 0.60 % 230.55 % 2017-10-04 $44.79 2017-10-05 $44.81 2017-12-04 $46.83 2017-12-04 $46.94 $46.94 $44.62 4.75 % -0.42 % 4
19 CDL SOLD 4.47 % 0.80 % 49.17 % 2017-10-04 $43.60 2017-10-05 $43.60 2017-12-04 $45.63 2017-12-04 $45.55 $45.55 $43.45 4.47 % -0.34 % 4
20 CDW SOLD -0.62 % 1.45 % 134.43 % 2017-10-04 $69.70 2017-10-05 $69.73 2017-12-04 $70.14 2017-12-04 $69.30 $71.53 $65.59 2.58 % -5.94 % 4
21 DIOD SOLD -4.97 % -2.48 % 108.38 % 2017-10-04 $30.93 2017-10-05 $30.98 2017-12-04 $28.34 2017-12-04 $29.44 $35.36 $27.95 14.14 % -9.78 % 4
22 FEX SOLD 5.23 % -0.16 % 70.42 % 2017-10-04 $55.45 2017-10-05 $55.50 2017-12-04 $57.90 2017-12-04 $58.40 $58.40 $55.41 5.23 % -0.16 % 4
23 FGEN SOLD -18.31 % -5.62 % 118.97 % 2017-10-04 $60.10 2017-10-05 $58.15 2017-12-04 $44.50 2017-12-04 $47.50 $58.62 $40.85 0.81 % -29.75 % 4
24 FINX SOLD 4.48 % -1.24 % 92.95 % 2017-10-04 $21.01 2017-10-05 $21.00 2017-12-04 $21.50 2017-12-04 $21.94 $22.38 $20.96 6.57 % -0.19 % 4
25 FTLB SOLD 1.55 % -0.18 % 694.86 % 2017-10-04 $22.56 2017-10-05 $22.51 2017-12-04 $22.70 2017-12-04 $22.86 $22.86 $22.34 1.55 % -0.76 % 4
26 OFIX SOLD 7.81 % -2.19 % 113.72 % 2017-10-04 $50.73 2017-10-05 $50.44 2017-12-04 $52.81 2017-12-04 $54.38 $54.73 $47.51 8.51 % -5.81 % 4
27 ONEQ SOLD 5.62 % -0.99 % 147.26 % 2017-10-04 $256.86 2017-10-05 $257.99 2017-12-04 $266.94 2017-12-04 $272.50 $272.70 $256.30 5.70 % -0.66 % 4
28 QADA SOLD 1.79 % -2.87 % 66.61 % 2017-10-04 $36.40 2017-10-05 $36.30 2017-12-04 $35.50 2017-12-04 $36.95 $42.00 $34.90 15.70 % -3.86 % 4
29 SSRM SOLD -24.84 % -1.55 % 75.80 % 2017-10-04 $11.07 2017-10-05 $11.07 2017-12-04 $8.25 2017-12-04 $8.32 $11.40 $8.27 2.98 % -25.29 % 4
30 VONV SOLD 3.54 % 0.45 % 97.24 % 2017-10-04 $104.58 2017-10-05 $104.82 2017-12-04 $108.12 2017-12-04 $108.53 $108.53 $103.28 3.54 % -1.47 % 4

Average Return: 2.36 %

Average High Return: 8.93 %

Average Low Return: -6.11 %

SNP 500 Return: 3.88 %

This Strategy vs SNP 500 Return: -1.52 %

By: StockDomo.com
File created on Tue Jan 30 19:31:07 MST 2018