Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20171018
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
2.27 %
|
0.76 %
|
85.92 %
|
2017-10-18
|
$96.04 |
2017-10-19
|
$95.50 |
2017-12-18
|
$98.19 |
2017-12-18
|
$97.67 |
$98.87 |
$85.24 |
3.53 %
|
-10.74 %
|
4
|
2
|
ASGN
|
SOLD
|
15.37 %
|
0.36 %
|
72.80 %
|
2017-10-18
|
$56.41 |
2017-10-19
|
$56.29 |
2017-12-18
|
$64.74 |
2017-12-18
|
$64.94 |
$65.34 |
$55.52 |
16.08 %
|
-1.37 %
|
4
|
3
|
BCR
|
SOLD
|
2.13 %
|
-0.21 %
|
98.15 %
|
2017-10-18
|
$327.00 |
2017-10-19
|
$326.95 |
2017-12-18
|
$333.81 |
2017-12-18
|
$333.92 |
$337.73 |
$325.31 |
3.30 %
|
-0.50 %
|
4
|
4
|
BDX
|
SOLD
|
6.88 %
|
0.12 %
|
83.38 %
|
2017-10-18
|
$207.72 |
2017-10-19
|
$207.36 |
2017-12-18
|
$221.73 |
2017-12-18
|
$221.63 |
$229.69 |
$203.99 |
10.77 %
|
-1.63 %
|
4
|
5
|
CP
|
SOLD
|
1.42 %
|
0.22 %
|
73.83 %
|
2017-10-18
|
$177.10 |
2017-10-19
|
$176.50 |
2017-12-18
|
$179.08 |
2017-12-18
|
$179.01 |
$181.28 |
$167.02 |
2.71 %
|
-5.37 %
|
4
|
6
|
CWH
|
SOLD
|
4.29 %
|
1.65 %
|
86.99 %
|
2017-10-18
|
$44.30 |
2017-10-19
|
$44.08 |
2017-12-18
|
$46.20 |
2017-12-18
|
$45.97 |
$47.62 |
$39.30 |
8.03 %
|
-10.84 %
|
4
|
7
|
DLB
|
SOLD
|
3.51 %
|
0.45 %
|
120.39 %
|
2017-10-18
|
$60.17 |
2017-10-19
|
$60.38 |
2017-12-18
|
$62.60 |
2017-12-18
|
$62.50 |
$63.34 |
$56.50 |
4.90 %
|
-6.43 %
|
4
|
8
|
FFA
|
SOLD
|
6.49 %
|
-0.06 %
|
60.99 %
|
2017-10-18
|
$15.27 |
2017-10-19
|
$15.25 |
2017-12-18
|
$16.16 |
2017-12-18
|
$16.24 |
$16.24 |
$15.10 |
6.49 %
|
-0.98 %
|
4
|
9
|
GF
|
SOLD
|
4.62 %
|
0.36 %
|
239.93 %
|
2017-10-18
|
$18.96 |
2017-10-19
|
$18.84 |
2017-12-18
|
$19.77 |
2017-12-18
|
$19.71 |
$19.94 |
$18.24 |
5.84 %
|
-3.18 %
|
4
|
10
|
HF
|
SOLD
|
3.64 %
|
-0.54 %
|
96.61 %
|
2017-10-18
|
$43.77 |
2017-10-19
|
$43.63 |
2017-12-18
|
$44.58 |
2017-12-18
|
$45.22 |
$46.45 |
$41.84 |
6.46 %
|
-4.10 %
|
4
|
11
|
IRM
|
SOLD
|
-7.14 %
|
0.69 %
|
71.92 %
|
2017-10-18
|
$40.79 |
2017-10-19
|
$40.73 |
2017-12-18
|
$37.94 |
2017-12-18
|
$37.82 |
$41.53 |
$37.50 |
1.96 %
|
-7.93 %
|
4
|
12
|
IVR
|
SOLD
|
4.42 %
|
-1.39 %
|
105.89 %
|
2017-10-18
|
$17.85 |
2017-10-19
|
$17.87 |
2017-12-18
|
$18.38 |
2017-12-18
|
$18.66 |
$18.84 |
$16.66 |
5.43 %
|
-6.77 %
|
4
|
13
|
KEM
|
SOLD
|
-40.11 %
|
4.00 %
|
117.14 %
|
2017-10-18
|
$27.14 |
2017-10-19
|
$26.53 |
2017-12-18
|
$16.37 |
2017-12-18
|
$15.89 |
$27.15 |
$13.73 |
2.34 %
|
-48.25 %
|
4
|
14
|
MTG
|
SOLD
|
11.21 %
|
0.74 %
|
73.56 %
|
2017-10-18
|
$13.54 |
2017-10-19
|
$13.47 |
2017-12-18
|
$14.92 |
2017-12-18
|
$14.98 |
$15.64 |
$13.20 |
16.11 %
|
-2.00 %
|
4
|
15
|
NSP
|
SOLD
|
24.83 %
|
0.86 %
|
94.05 %
|
2017-10-18
|
$94.00 |
2017-10-19
|
$93.85 |
2017-12-18
|
$117.50 |
2017-12-18
|
$117.15 |
$118.50 |
$92.35 |
26.27 %
|
-1.60 %
|
4
|
16
|
RY
|
SOLD
|
-0.55 %
|
0.51 %
|
60.26 %
|
2017-10-18
|
$80.29 |
2017-10-19
|
$80.05 |
2017-12-18
|
$79.57 |
2017-12-18
|
$79.61 |
$80.98 |
$77.67 |
1.16 %
|
-2.97 %
|
4
|
17
|
SRI
|
SOLD
|
9.93 %
|
3.75 %
|
217.64 %
|
2017-10-18
|
$22.70 |
2017-10-19
|
$22.67 |
2017-12-18
|
$24.62 |
2017-12-18
|
$24.92 |
$25.09 |
$20.63 |
10.67 %
|
-9.00 %
|
4
|
18
|
TPH
|
SOLD
|
20.09 %
|
3.48 %
|
82.45 %
|
2017-10-18
|
$14.99 |
2017-10-19
|
$14.93 |
2017-12-18
|
$18.44 |
2017-12-18
|
$17.93 |
$18.44 |
$14.86 |
23.51 %
|
-0.47 %
|
4
|
19
|
TSM
|
SOLD
|
-4.00 %
|
-0.25 %
|
90.54 %
|
2017-10-18
|
$41.50 |
2017-10-19
|
$41.02 |
2017-12-18
|
$39.40 |
2017-12-18
|
$39.38 |
$43.02 |
$38.52 |
4.88 %
|
-6.09 %
|
4
|
20
|
VMW
|
SOLD
|
7.61 %
|
4.11 %
|
136.60 %
|
2017-10-18
|
$116.60 |
2017-10-19
|
$116.16 |
2017-12-18
|
$128.89 |
2017-12-18
|
$125.00 |
$127.59 |
$113.04 |
9.84 %
|
-2.69 %
|
4
|
21
|
AEIS
|
SOLD
|
-20.17 %
|
0.69 %
|
85.68 %
|
2017-10-18
|
$90.34 |
2017-10-19
|
$89.49 |
2017-12-18
|
$71.89 |
2017-12-18
|
$71.44 |
$95.00 |
$68.38 |
6.16 %
|
-23.59 %
|
4
|
22
|
AIMC
|
SOLD
|
-4.82 %
|
1.06 %
|
98.91 %
|
2017-10-18
|
$49.90 |
2017-10-19
|
$49.80 |
2017-12-18
|
$47.50 |
2017-12-18
|
$47.40 |
$50.00 |
$44.95 |
0.40 %
|
-9.74 %
|
4
|
23
|
BECN
|
SOLD
|
15.33 %
|
1.22 %
|
87.16 %
|
2017-10-18
|
$54.07 |
2017-10-19
|
$54.09 |
2017-12-18
|
$62.39 |
2017-12-18
|
$62.38 |
$64.88 |
$53.42 |
19.95 %
|
-1.24 %
|
4
|
24
|
CXSE
|
SOLD
|
2.97 %
|
1.22 %
|
27.61 %
|
2017-10-18
|
$83.03 |
2017-10-19
|
$81.80 |
2017-12-18
|
$84.64 |
2017-12-18
|
$84.23 |
$90.34 |
$80.60 |
10.44 %
|
-1.47 %
|
4
|
25
|
DDBI
|
SOLD
|
1.77 %
|
0.91 %
|
14.49 %
|
2017-10-18
|
$29.54 |
2017-10-19
|
$29.42 |
2017-12-18
|
$29.94 |
2017-12-18
|
$29.94 |
$29.94 |
$29.17 |
1.77 %
|
-0.85 %
|
4
|
26
|
FGM
|
SOLD
|
5.13 %
|
1.69 %
|
13.91 %
|
2017-10-18
|
$48.89 |
2017-10-19
|
$48.15 |
2017-12-18
|
$50.52 |
2017-12-18
|
$50.62 |
$50.65 |
$47.73 |
5.19 %
|
-0.87 %
|
4
|
27
|
GSM
|
SOLD
|
8.06 %
|
1.49 %
|
89.59 %
|
2017-10-18
|
$15.21 |
2017-10-19
|
$15.01 |
2017-12-18
|
$16.37 |
2017-12-18
|
$16.22 |
$17.61 |
$13.76 |
17.32 %
|
-8.33 %
|
4
|
28
|
IPGP
|
SOLD
|
3.65 %
|
2.21 %
|
64.13 %
|
2017-10-18
|
$203.00 |
2017-10-19
|
$201.79 |
2017-12-18
|
$212.65 |
2017-12-18
|
$209.15 |
$248.23 |
$196.18 |
23.01 %
|
-2.78 %
|
4
|
29
|
IPKW
|
SOLD
|
4.27 %
|
0.57 %
|
139.28 %
|
2017-10-18
|
$35.58 |
2017-10-19
|
$35.38 |
2017-12-18
|
$36.85 |
2017-12-18
|
$36.89 |
$36.95 |
$34.93 |
4.44 %
|
-1.27 %
|
4
|
30
|
LLNW
|
SOLD
|
-4.85 %
|
2.99 %
|
78.87 %
|
2017-10-18
|
$4.48 |
2017-10-19
|
$4.95 |
2017-12-18
|
$4.82 |
2017-12-18
|
$4.71 |
$6.05 |
$4.56 |
22.22 %
|
-7.88 %
|
4
|
31
|
LRCX
|
SOLD
|
-5.41 %
|
1.48 %
|
93.55 %
|
2017-10-18
|
$200.49 |
2017-10-19
|
$198.39 |
2017-12-18
|
$189.07 |
2017-12-18
|
$187.65 |
$219.70 |
$175.80 |
10.74 %
|
-11.39 %
|
4
|
32
|
MAR
|
SOLD
|
13.09 %
|
2.71 %
|
158.73 %
|
2017-10-18
|
$115.77 |
2017-10-19
|
$115.35 |
2017-12-18
|
$133.34 |
2017-12-18
|
$130.45 |
$130.45 |
$114.40 |
13.09 %
|
-0.82 %
|
4
|
33
|
MCRI
|
SOLD
|
12.31 %
|
0.43 %
|
61.82 %
|
2017-10-18
|
$41.54 |
2017-10-19
|
$41.50 |
2017-12-18
|
$46.46 |
2017-12-18
|
$46.61 |
$47.92 |
$40.50 |
15.47 %
|
-2.41 %
|
4
|
34
|
MPCT
|
SOLD
|
0.78 %
|
1.14 %
|
131.98 %
|
2017-10-18
|
$59.50 |
2017-10-19
|
$59.14 |
2017-12-18
|
$59.50 |
2017-12-18
|
$59.60 |
$59.60 |
$57.15 |
0.78 %
|
-3.36 %
|
4
|
35
|
PENN
|
SOLD
|
23.61 %
|
-2.22 %
|
440.76 %
|
2017-10-18
|
$25.20 |
2017-10-19
|
$24.91 |
2017-12-18
|
$29.03 |
2017-12-18
|
$30.79 |
$30.79 |
$23.92 |
23.60 %
|
-3.97 %
|
4
|
36
|
PNK
|
SOLD
|
27.44 %
|
0.78 %
|
946.96 %
|
2017-10-18
|
$24.96 |
2017-10-19
|
$24.67 |
2017-12-18
|
$31.19 |
2017-12-18
|
$31.44 |
$33.59 |
$24.01 |
36.16 %
|
-2.68 %
|
4
|
37
|
PPC
|
SOLD
|
5.04 %
|
2.49 %
|
105.13 %
|
2017-10-18
|
$30.57 |
2017-10-19
|
$30.57 |
2017-12-18
|
$32.94 |
2017-12-18
|
$32.11 |
$38.39 |
$29.95 |
25.58 %
|
-2.03 %
|
4
|
38
|
SBPH
|
SOLD
|
-32.54 %
|
3.05 %
|
40.09 %
|
2017-10-18
|
$17.76 |
2017-10-19
|
$17.73 |
2017-12-18
|
$12.50 |
2017-12-18
|
$11.96 |
$18.93 |
$11.56 |
6.77 %
|
-34.80 %
|
4
|
39
|
SRET
|
SOLD
|
0.45 %
|
0.38 %
|
175.48 %
|
2017-10-18
|
$15.74 |
2017-10-19
|
$15.68 |
2017-12-18
|
$15.76 |
2017-12-18
|
$15.75 |
$15.75 |
$15.10 |
0.45 %
|
-3.70 %
|
4
|
40
|
TWIN
|
SOLD
|
23.80 %
|
2.84 %
|
74.52 %
|
2017-10-18
|
$22.03 |
2017-10-19
|
$21.81 |
2017-12-18
|
$27.50 |
2017-12-18
|
$27.00 |
$29.35 |
$21.23 |
34.57 %
|
-2.66 %
|
4
|