StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEE SOLD -8.22 % 1.18 % 78.17 % 2017-11-07 $62.87 2017-11-08 $62.77 2018-01-08 $58.07 2018-01-08 $57.61 $64.89 $57.23 3.38 % -8.83 % 4
2 BCX SOLD 10.99 % -0.30 % 115.84 % 2017-11-07 $9.11 2017-11-08 $9.10 2018-01-08 $10.03 2018-01-08 $10.10 $10.15 $8.63 11.54 % -5.16 % 4
3 CVRR SOLD 25.10 % -1.21 % 62.06 % 2017-11-07 $12.95 2017-11-08 $13.15 2018-01-08 $16.30 2018-01-08 $16.45 $17.35 $11.11 31.94 % -15.51 % 4
4 EC SOLD 41.71 % -1.63 % 132.27 % 2017-11-07 $11.99 2017-11-08 $12.06 2018-01-08 $16.87 2018-01-08 $17.09 $17.24 $11.27 42.95 % -6.55 % 4
5 EPAM SOLD 9.54 % 0.44 % 126.75 % 2017-11-07 $100.73 2017-11-08 $100.42 2018-01-08 $110.70 2018-01-08 $110.00 $110.78 $96.11 10.32 % -4.29 % 4
6 ES SOLD -4.05 % 0.70 % 98.63 % 2017-11-07 $64.52 2017-11-08 $64.43 2018-01-08 $62.25 2018-01-08 $61.82 $66.15 $61.37 2.67 % -4.75 % 4
7 IDA SOLD -7.06 % 0.47 % 148.80 % 2017-11-07 $94.61 2017-11-08 $94.25 2018-01-08 $88.10 2018-01-08 $87.60 $100.04 $87.23 6.14 % -7.45 % 4
8 JOF SOLD -6.78 % 1.21 % 103.73 % 2017-11-07 $13.32 2017-11-08 $13.28 2018-01-08 $12.58 2018-01-08 $12.38 $13.80 $11.59 3.92 % -12.73 % 4
9 KBH SOLD 18.07 % 1.29 % 117.79 % 2017-11-07 $28.39 2017-11-08 $28.39 2018-01-08 $33.83 2018-01-08 $33.52 $34.11 $27.82 20.15 % -2.01 % 4
10 KEYS SOLD -2.50 % 1.48 % 144.21 % 2017-11-07 $45.41 2017-11-08 $45.18 2018-01-08 $44.57 2018-01-08 $44.05 $45.51 $41.33 0.73 % -8.52 % 4
11 LYV SOLD -4.78 % -0.62 % 103.33 % 2017-11-07 $45.45 2017-11-08 $45.41 2018-01-08 $43.05 2018-01-08 $43.24 $46.99 $41.87 3.48 % -7.80 % 4
12 PBA SOLD 1.81 % -0.66 % 123.81 % 2017-11-07 $35.83 2017-11-08 $35.97 2018-01-08 $36.38 2018-01-08 $36.62 $36.99 $33.85 2.84 % -5.89 % 4
13 RYN SOLD 2.14 % 0.28 % 132.88 % 2017-11-07 $31.18 2017-11-08 $31.28 2018-01-08 $31.98 2018-01-08 $31.95 $32.31 $30.23 3.29 % -3.36 % 4
14 SGF SOLD 2.63 % 1.88 % 72.53 % 2017-11-07 $12.54 2017-11-08 $12.56 2018-01-08 $13.00 2018-01-08 $12.89 $13.01 $12.22 3.58 % -2.71 % 4
15 SMG SOLD 8.62 % 1.36 % 81.99 % 2017-11-07 $102.42 2017-11-08 $99.01 2018-01-08 $109.11 2018-01-08 $107.54 $109.77 $95.00 10.87 % -4.05 % 4
16 TDY SOLD 1.55 % 1.22 % 46.28 % 2017-11-07 $184.25 2017-11-08 $183.47 2018-01-08 $188.58 2018-01-08 $186.31 $188.62 $176.58 2.81 % -3.76 % 4
17 TM SOLD 5.40 % 0.68 % 114.16 % 2017-11-07 $127.46 2017-11-08 $127.12 2018-01-08 $134.77 2018-01-08 $133.98 $133.98 $122.49 5.40 % -3.64 % 4
18 VGI SOLD -7.34 % -0.86 % 224.35 % 2017-11-07 $18.87 2017-11-08 $18.81 2018-01-08 $17.28 2018-01-08 $17.43 $19.46 $17.16 3.46 % -8.77 % 4
19 WLK SOLD 20.96 % 0.77 % 135.07 % 2017-11-07 $91.62 2017-11-08 $91.83 2018-01-08 $111.64 2018-01-08 $111.08 $111.08 $89.93 20.96 % -2.07 % 4
20 WPC SOLD -4.64 % 0.06 % 98.14 % 2017-11-07 $71.22 2017-11-08 $70.98 2018-01-08 $67.73 2018-01-08 $67.69 $72.41 $67.45 2.01 % -4.97 % 4
21 YUM SOLD 2.68 % 0.17 % 110.13 % 2017-11-07 $81.01 2017-11-08 $80.56 2018-01-08 $82.98 2018-01-08 $82.72 $84.29 $78.05 4.63 % -3.12 % 4
22 ZTR SOLD -1.76 % -0.45 % 76.10 % 2017-11-07 $13.65 2017-11-08 $13.62 2018-01-08 $13.34 2018-01-08 $13.38 $13.79 $12.93 1.25 % -5.07 % 4
23 CDXC SOLD 27.35 % -1.27 % 72.27 % 2017-11-07 $4.95 2017-11-08 $5.01 2018-01-08 $6.22 2018-01-08 $6.38 $7.24 $4.66 44.51 % -6.99 % 4
24 CVGI SOLD 8.24 % -0.36 % 184.73 % 2017-11-07 $10.12 2017-11-08 $10.20 2018-01-08 $10.97 2018-01-08 $11.04 $11.85 $9.57 16.18 % -6.18 % 4
25 CY SOLD 0.18 % 0.96 % 97.09 % 2017-11-07 $16.69 2017-11-08 $16.65 2018-01-08 $16.80 2018-01-08 $16.68 $17.42 $14.55 4.62 % -12.61 % 4
26 EXAS SOLD -9.60 % -13.25 % 612.63 % 2017-11-07 $60.50 2017-11-08 $60.10 2018-01-08 $49.91 2018-01-08 $54.33 $63.60 $48.35 5.82 % -19.55 % 4
27 EXPD SOLD 7.49 % 0.60 % 143.35 % 2017-11-07 $62.04 2017-11-08 $60.59 2018-01-08 $65.48 2018-01-08 $65.13 $66.25 $57.59 9.34 % -4.95 % 4
28 GMLPP SOLD 2.63 % -0.42 % 140.05 % 2017-11-07 $25.47 2017-11-08 $25.50 2018-01-08 $26.00 2018-01-08 $26.17 $26.23 $24.92 2.86 % -2.27 % 4
29 HOLI SOLD 5.59 % 0.69 % 68.84 % 2017-11-07 $23.23 2017-11-08 $23.24 2018-01-08 $24.69 2018-01-08 $24.54 $27.19 $22.16 17.00 % -4.65 % 4
30 ICCC SOLD -10.45 % -0.76 % 16.47 % 2017-11-07 $8.80 2017-11-08 $8.80 2018-01-08 $7.80 2018-01-08 $7.88 $9.25 $6.85 5.11 % -22.16 % 4
31 IDTI SOLD -3.91 % 2.29 % 100.10 % 2017-11-07 $33.27 2017-11-08 $33.28 2018-01-08 $32.67 2018-01-08 $31.98 $33.91 $29.14 1.89 % -12.44 % 4
32 IPCC SOLD 0.00% -1.12 % 161.36 % 2017-11-07 $103.20 2017-11-08 $103.05 2018-01-08 $101.90 2018-01-08 $103.05 $110.62 $101.75 7.35 % -1.26 % 4
33 JKHY SOLD 4.88 % 0.03 % 154.96 % 2017-11-07 $112.56 2017-11-08 $113.91 2018-01-08 $119.82 2018-01-08 $119.47 $119.84 $111.37 5.21 % -2.23 % 4
34 LGIH SOLD 19.20 % -0.50 % 63.89 % 2017-11-07 $65.07 2017-11-08 $65.14 2018-01-08 $77.04 2018-01-08 $77.65 $79.55 $60.83 22.12 % -6.62 % 4
35 PODD SOLD 1.30 % 13.61 % 438.96 % 2017-11-07 $71.68 2017-11-08 $70.26 2018-01-08 $78.12 2018-01-08 $71.17 $72.99 $66.50 3.89 % -5.35 % 4
36 TSG SOLD 12.32 % -0.42 % 80.17 % 2017-11-07 $21.05 2017-11-08 $21.10 2018-01-08 $23.50 2018-01-08 $23.70 $24.00 $20.80 13.74 % -1.42 % 4

Average Return: 4.70 %

Average High Return: 9.94 %

Average Low Return: -6.66 %

SNP 500 Return: 6.14 %

This Strategy vs SNP 500 Return: -1.44 %

By: StockDomo.com
File created on Fri Mar 2 19:31:08 MST 2018