StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170602
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALX SOLD -1.42 % -0.66 % 74.89 % 2017-06-02 $426.35 2017-06-05 $427.10 2017-08-04 $418.43 2017-08-04 $421.03 $437.35 $413.34 2.40 % -3.22 % 5
2 AT SOLD -6.00 % 0.00% 106.71 % 2017-06-02 $2.55 2017-06-05 $2.50 2017-08-04 $2.35 2017-08-04 $2.35 $2.58 $2.30 3.20 % -8.00 % 5
3 CNK SOLD -5.42 % 1.48 % 114.36 % 2017-06-02 $40.83 2017-06-05 $40.57 2017-08-04 $39.14 2017-08-04 $38.37 $42.09 $36.95 3.75 % -8.92 % 5
4 DLX SOLD 1.39 % -0.72 % 65.97 % 2017-06-02 $69.98 2017-06-05 $69.94 2017-08-04 $70.19 2017-08-04 $70.91 $74.60 $67.97 6.66 % -2.82 % 5
5 DX SOLD 2.73 % -0.42 % 90.18 % 2017-06-02 $6.99 2017-06-05 $6.96 2017-08-04 $7.11 2017-08-04 $7.15 $7.21 $6.76 3.59 % -2.87 % 5
6 ENS SOLD -5.59 % 0.16 % 99.21 % 2017-06-02 $77.39 2017-06-05 $77.34 2017-08-04 $72.89 2017-08-04 $73.02 $78.37 $70.83 1.33 % -8.42 % 5
7 IGR SOLD 2.47 % 0.38 % 85.09 % 2017-06-02 $7.70 2017-06-05 $7.70 2017-08-04 $7.92 2017-08-04 $7.89 $7.92 $7.55 2.86 % -1.95 % 5
8 JELD SOLD 3.03 % 1.56 % 114.18 % 2017-06-02 $31.47 2017-06-05 $31.33 2017-08-04 $32.65 2017-08-04 $32.28 $34.95 $30.46 11.55 % -2.78 % 5
9 MFG SOLD -1.12 % 0.28 % 58.61 % 2017-06-02 $3.62 2017-06-05 $3.57 2017-08-04 $3.53 2017-08-04 $3.53 $3.72 $3.52 4.20 % -1.40 % 5
10 MTX SOLD -5.48 % -2.68 % 102.85 % 2017-06-02 $75.05 2017-06-05 $74.85 2017-08-04 $68.95 2017-08-04 $70.75 $76.25 $67.62 1.87 % -9.66 % 5
11 NRK SOLD 1.59 % -0.45 % 62.93 % 2017-06-02 $13.23 2017-06-05 $13.19 2017-08-04 $13.34 2017-08-04 $13.40 $13.43 $13.05 1.82 % -1.06 % 5
12 PBH SOLD 3.00 % 0.09 % 105.66 % 2017-06-02 $51.76 2017-06-05 $51.61 2017-08-04 $53.01 2017-08-04 $53.16 $53.90 $50.09 4.44 % -2.95 % 5
13 PK SOLD -4.79 % 1.65 % 110.68 % 2017-06-02 $27.29 2017-06-05 $27.32 2017-08-04 $26.44 2017-08-04 $26.01 $28.01 $25.90 2.53 % -5.20 % 5
14 SMFG SOLD 4.15 % 0.00% 82.39 % 2017-06-02 $7.58 2017-06-05 $7.47 2017-08-04 $7.79 2017-08-04 $7.78 $7.98 $7.39 6.83 % -1.07 % 5
15 TGP SOLD 10.34 % 3.11 % 51.11 % 2017-06-02 $16.15 2017-06-05 $15.95 2017-08-04 $18.25 2017-08-04 $17.60 $19.10 $14.05 19.75 % -11.91 % 5
16 THO SOLD 9.47 % 2.17 % 134.18 % 2017-06-02 $93.64 2017-06-05 $94.00 2017-08-04 $104.68 2017-08-04 $102.90 $109.91 $92.56 16.93 % -1.53 % 5
17 UFI SOLD 9.90 % 0.75 % 91.33 % 2017-06-02 $29.12 2017-06-05 $29.10 2017-08-04 $32.14 2017-08-04 $31.98 $33.52 $27.98 15.19 % -3.85 % 5
18 VIPS SOLD -11.34 % 1.37 % 73.71 % 2017-06-02 $13.43 2017-06-05 $13.23 2017-08-04 $11.83 2017-08-04 $11.73 $13.72 $9.94 3.70 % -24.87 % 5
19 VST SOLD 6.52 % 2.97 % 159.45 % 2017-06-02 $14.99 2017-06-05 $15.19 2017-08-04 $16.66 2017-08-04 $16.18 $17.04 $15.07 12.18 % -0.79 % 5
20 AGII SOLD -3.92 % -0.17 % 77.92 % 2017-06-02 $62.70 2017-06-05 $62.55 2017-08-04 $59.85 2017-08-04 $60.10 $64.95 $56.20 3.84 % -10.15 % 5
21 ALDX SOLD -16.19 % 0.00% 40.24 % 2017-06-02 $5.45 2017-06-05 $5.25 2017-08-04 $4.40 2017-08-04 $4.40 $5.45 $4.00 3.81 % -23.81 % 5
22 BMRA SOLD 12.90 % 6.87 % 89.29 % 2017-06-02 $2.52 2017-06-05 $2.48 2017-08-04 $2.80 2017-08-04 $2.80 $2.90 $2.30 16.94 % -7.26 % 5
23 BMRC SOLD 4.62 % 0.61 % 30.94 % 2017-06-02 $62.10 2017-06-05 $61.65 2017-08-04 $65.60 2017-08-04 $64.50 $68.15 $59.05 10.54 % -4.22 % 5
24 CASS SOLD -3.04 % -0.30 % 75.39 % 2017-06-02 $63.61 2017-06-05 $64.38 2017-08-04 $62.74 2017-08-04 $62.42 $68.92 $59.83 7.05 % -7.07 % 5
25 CNOB SOLD 1.33 % 0.00% 49.31 % 2017-06-02 $22.45 2017-06-05 $22.50 2017-08-04 $22.70 2017-08-04 $22.80 $25.05 $21.80 11.33 % -3.11 % 5
26 FELE SOLD -1.75 % 1.41 % 66.67 % 2017-06-02 $40.05 2017-06-05 $40.00 2017-08-04 $39.65 2017-08-04 $39.30 $46.50 $38.15 16.25 % -4.63 % 5
27 FMAO SOLD 5.28 % 0.48 % 25.97 % 2017-06-02 $57.00 2017-06-05 $56.99 2017-08-04 $60.29 2017-08-04 $60.00 $64.73 $48.88 13.58 % -14.23 % 5
28 GAINO SOLD -0.51 % 0.00% 417.84 % 2017-06-02 $25.78 2017-06-05 $25.63 2017-08-04 $25.50 2017-08-04 $25.50 $25.74 $25.36 0.43 % -1.05 % 5
29 HIMX SOLD 9.88 % 1.45 % 115.28 % 2017-06-02 $7.80 2017-06-05 $7.79 2017-08-04 $8.41 2017-08-04 $8.56 $9.10 $7.49 16.82 % -3.85 % 5
30 HWKN SOLD -8.75 % -1.03 % 123.83 % 2017-06-02 $48.15 2017-06-05 $48.00 2017-08-04 $43.40 2017-08-04 $43.80 $50.65 $43.60 5.52 % -9.17 % 5
31 JUNO SOLD 7.16 % 2.79 % 156.11 % 2017-06-02 $26.21 2017-06-05 $26.83 2017-08-04 $29.88 2017-08-04 $28.75 $31.97 $21.02 19.16 % -21.65 % 5
32 MANT SOLD 0.50 % 4.15 % 142.47 % 2017-06-02 $39.97 2017-06-05 $40.05 2017-08-04 $41.70 2017-08-04 $40.25 $41.82 $37.88 4.42 % -5.42 % 5
33 MDCA SOLD 11.43 % -1.03 % 64.04 % 2017-06-02 $8.70 2017-06-05 $8.75 2017-08-04 $9.65 2017-08-04 $9.75 $10.55 $7.75 20.57 % -11.43 % 5
34 MMDMU SOLD 1.49 % 0.00% 109.33 % 2017-06-02 $10.15 2017-06-06 $10.10 2017-08-07 $10.35 2017-08-07 $10.25 $10.40 $10.10 2.97 % 0.00% 5
35 MSTR SOLD -29.04 % 1.62 % 75.37 % 2017-06-02 $188.32 2017-06-05 $188.21 2017-08-04 $135.73 2017-08-04 $133.56 $196.35 $132.26 4.32 % -29.73 % 5
36 OXBRW SOLD 0.00% -10.20 % 68.03 % 2017-06-02 $0.57 2017-06-05 $0.44 2017-08-04 $0.44 2017-08-04 $0.44 $0.60 $0.29 36.36 % -34.09 % 5
37 PCYG SOLD 6.20 % -1.48 % 57.56 % 2017-06-02 $12.90 2017-06-05 $12.90 2017-08-04 $13.30 2017-08-04 $13.70 $15.00 $11.50 16.28 % -10.85 % 5
38 PLPC SOLD 0.20 % 5.63 % 147.94 % 2017-06-02 $49.90 2017-06-05 $49.90 2017-08-04 $51.95 2017-08-04 $50.00 $50.58 $44.80 1.36 % -10.22 % 5
39 PPIH SOLD -2.50 % -3.14 % 46.81 % 2017-06-02 $8.00 2017-06-05 $8.00 2017-08-04 $7.70 2017-08-04 $7.80 $8.03 $7.50 0.37 % -6.25 % 5
40 SCHL SOLD -5.64 % 0.40 % 98.79 % 2017-06-02 $43.00 2017-06-05 $42.92 2017-08-04 $40.59 2017-08-04 $40.50 $46.59 $40.15 8.55 % -6.45 % 5
41 STFC SOLD -2.77 % 1.22 % 60.22 % 2017-06-02 $25.32 2017-06-05 $25.31 2017-08-04 $24.95 2017-08-04 $24.61 $26.91 $23.42 6.32 % -7.47 % 5
42 TLT SOLD -0.05 % -0.74 % 64.28 % 2017-06-02 $125.62 2017-06-05 $124.90 2017-08-07 $125.07 2017-08-07 $124.84 $128.57 $122.58 2.94 % -1.86 % 5
43 UFCS SOLD 0.23 % -0.50 % 83.07 % 2017-06-02 $44.08 2017-06-05 $44.19 2017-08-07 $44.15 2017-08-07 $44.29 $45.80 $42.54 3.64 % -3.73 % 5
44 VALU SOLD -3.61 % -1.60 % 6.99 % 2017-06-02 $18.50 2017-06-07 $17.86 2017-08-07 $17.21 2017-08-07 $17.21 $19.35 $17.10 8.34 % -4.26 % 5
45 VBND SOLD -0.28 % -0.46 % 7.64 % 2017-06-02 $50.20 2017-06-05 $50.08 2017-08-07 $49.80 2017-08-07 $49.94 $50.24 $49.28 0.32 % -1.60 % 5
46 VEACW SOLD 10.91 % -6.15 % 280.98 % 2017-06-02 $1.17 2017-06-06 $1.10 2017-08-07 $1.22 2017-08-07 $1.22 $1.62 $1.10 47.27 % 0.00% 5
47 VSAT SOLD -6.70 % 1.17 % 96.32 % 2017-06-02 $71.30 2017-06-05 $70.91 2017-08-07 $66.68 2017-08-07 $66.16 $72.62 $62.92 2.41 % -11.27 % 5
48 YORW SOLD 1.76 % -1.01 % 67.28 % 2017-06-02 $34.15 2017-06-05 $34.15 2017-08-07 $34.25 2017-08-07 $34.75 $39.86 $33.40 16.72 % -2.20 % 5
49 YTRA SOLD 13.25 % 2.60 % 213.49 % 2017-06-02 $9.28 2017-06-05 $9.28 2017-08-07 $10.66 2017-08-07 $10.51 $12.85 $9.24 38.47 % -0.43 % 5

Average Return: 0.32 %

Average High Return: 9.63 %

Average Low Return: -7.36 %

SNP 500 Return: 1.77 %

This Strategy vs SNP 500 Return: -1.44 %

By: StockDomo.com
File created on Thu Sep 28 19:31:17 MDT 2017