StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170612
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFT SOLD -1.86 % 0.06 % 76.99 % 2017-06-12 $17.18 2017-06-13 $17.22 2017-08-14 $16.90 2017-08-14 $16.90 $17.47 $16.24 1.45 % -5.69 % 5
2 CBS SOLD 7.54 % -0.64 % 66.02 % 2017-06-12 $62.65 2017-06-13 $62.46 2017-08-14 $66.28 2017-08-14 $67.17 $68.75 $60.30 10.07 % -3.46 % 5
3 CVX SOLD 0.85 % -0.48 % 80.33 % 2017-06-12 $108.04 2017-06-13 $108.34 2017-08-14 $108.71 2017-08-14 $109.26 $111.44 $102.55 2.86 % -5.34 % 5
4 DPS SOLD -1.89 % 1.01 % 69.10 % 2017-06-12 $92.66 2017-06-13 $92.58 2017-08-14 $91.29 2017-08-14 $90.83 $96.75 $88.66 4.50 % -4.23 % 5
5 DVA SOLD -12.55 % 0.65 % 105.66 % 2017-06-12 $65.22 2017-06-13 $65.18 2017-08-14 $56.92 2017-08-14 $57.00 $66.64 $55.59 2.24 % -14.71 % 5
6 FLS SOLD -19.35 % 1.67 % 78.43 % 2017-06-12 $48.66 2017-06-13 $48.64 2017-08-14 $39.48 2017-08-14 $39.23 $48.93 $38.27 0.60 % -21.32 % 5
7 HBI SOLD 5.47 % 1.17 % 41.33 % 2017-06-12 $22.82 2017-06-13 $22.85 2017-08-14 $24.21 2017-08-14 $24.10 $24.80 $21.89 8.53 % -4.20 % 5
8 IRET SOLD -3.04 % 3.65 % 130.74 % 2017-06-12 $6.35 2017-06-13 $6.26 2017-08-14 $6.25 2017-08-14 $6.07 $6.75 $5.96 7.83 % -4.79 % 5
9 JQC SOLD -1.73 % 0.59 % 61.62 % 2017-06-12 $8.67 2017-06-13 $8.65 2017-08-14 $8.51 2017-08-14 $8.50 $8.76 $8.34 1.27 % -3.58 % 5
10 NXN SOLD 2.33 % -0.92 % 41.97 % 2017-06-12 $13.74 2017-06-13 $13.76 2017-08-14 $14.06 2017-08-14 $14.08 $14.37 $13.74 4.43 % -0.15 % 5
11 OHI SOLD -6.66 % 1.35 % 103.00 % 2017-06-12 $32.67 2017-06-13 $32.59 2017-08-14 $30.70 2017-08-14 $30.42 $34.84 $29.98 6.90 % -8.01 % 5
12 OLP SOLD -1.63 % 2.23 % 122.05 % 2017-06-12 $23.93 2017-06-13 $23.95 2017-08-14 $23.89 2017-08-14 $23.56 $24.81 $22.67 3.59 % -5.34 % 5
13 PAY SOLD 2.30 % 0.43 % 151.04 % 2017-06-12 $18.25 2017-06-13 $18.29 2017-08-14 $18.63 2017-08-14 $18.71 $20.22 $16.92 10.55 % -7.49 % 5
14 PGRE SOLD -3.80 % 1.47 % 86.24 % 2017-06-12 $16.64 2017-06-13 $16.33 2017-08-14 $15.86 2017-08-14 $15.71 $16.79 $15.14 2.82 % -7.29 % 5
15 RIC SOLD -1.28 % -1.27 % 54.37 % 2017-06-12 $7.80 2017-06-13 $7.80 2017-08-14 $7.75 2017-08-14 $7.70 $8.75 $6.70 12.18 % -14.10 % 5
16 SAIC SOLD -4.50 % 1.92 % 162.40 % 2017-06-12 $81.44 2017-06-13 $73.07 2017-08-14 $70.63 2017-08-14 $69.78 $75.98 $68.27 3.98 % -6.57 % 5
17 SLG SOLD -7.04 % 1.38 % 99.23 % 2017-06-12 $108.33 2017-06-13 $107.14 2017-08-14 $100.37 2017-08-14 $99.60 $108.17 $97.68 0.96 % -8.83 % 5
18 TPH SOLD 12.11 % 0.22 % 58.13 % 2017-06-12 $12.35 2017-06-13 $12.39 2017-08-14 $13.81 2017-08-14 $13.89 $14.21 $12.14 14.69 % -2.02 % 5
19 UAA SOLD -19.09 % 1.51 % 34.73 % 2017-06-12 $23.14 2017-06-13 $23.21 2017-08-14 $18.83 2017-08-14 $18.78 $23.46 $17.92 1.08 % -22.79 % 5
20 UBP SOLD -7.46 % -3.45 % 1301.68 % 2017-06-12 $18.25 2017-06-13 $18.23 2017-08-14 $16.51 2017-08-14 $16.87 $18.91 $16.87 3.73 % -7.46 % 5
21 ACNB SOLD -6.66 % 2.78 % 143.84 % 2017-06-12 $29.40 2017-06-13 $29.30 2017-08-14 $27.75 2017-08-14 $27.35 $31.20 $24.45 6.48 % -16.55 % 5
22 BKCC SOLD -6.07 % 0.28 % 91.45 % 2017-06-12 $7.74 2017-06-13 $7.74 2017-08-14 $7.29 2017-08-14 $7.27 $7.78 $7.23 0.52 % -6.59 % 5
23 CAKE SOLD -15.05 % 0.36 % 70.45 % 2017-06-12 $58.33 2017-06-13 $52.83 2017-08-14 $44.96 2017-08-14 $44.88 $54.25 $44.02 2.69 % -16.68 % 5
24 CLMT SOLD 28.09 % 10.09 % 346.05 % 2017-06-12 $4.40 2017-06-13 $4.45 2017-08-14 $6.00 2017-08-14 $5.70 $5.80 $3.95 30.34 % -11.24 % 5
25 CMCT SOLD -8.16 % -0.32 % 119.40 % 2017-06-12 $16.94 2017-06-13 $17.15 2017-08-14 $15.75 2017-08-14 $15.75 $20.40 $15.10 18.95 % -11.95 % 5
26 CROX SOLD 24.76 % 2.06 % 118.54 % 2017-06-12 $7.38 2017-06-13 $7.39 2017-08-14 $9.40 2017-08-14 $9.22 $9.54 $7.14 29.09 % -3.38 % 5
27 DSKE SOLD 19.62 % 0.83 % 78.20 % 2017-06-12 $10.17 2017-06-13 $10.09 2017-08-14 $12.21 2017-08-14 $12.07 $12.53 $9.78 24.18 % -3.07 % 5
28 DSLV SOLD -8.18 % 0.54 % 89.18 % 2017-06-12 $25.53 2017-06-13 $26.41 2017-08-14 $24.24 2017-08-14 $24.25 $34.67 $23.59 31.28 % -10.68 % 5
29 FOX SOLD 0.29 % -0.25 % 93.20 % 2017-06-12 $28.17 2017-06-13 $27.92 2017-08-14 $27.77 2017-08-14 $28.00 $123.47 $8.24 342.23 % -70.49 % 5
30 FOXA SOLD -0.84 % 0.00% 67.43 % 2017-06-12 $28.74 2017-06-13 $28.61 2017-08-14 $28.21 2017-08-14 $28.37 $29.63 $26.76 3.57 % -6.47 % 5
31 FSNN SOLD -26.97 % 6.14 % 125.10 % 2017-06-12 $1.55 2017-06-13 $1.52 2017-08-14 $1.21 2017-08-14 $1.11 $1.70 $1.11 11.84 % -26.97 % 5
32 GTXI SOLD -1.39 % 0.35 % 85.59 % 2017-06-12 $6.15 2017-06-13 $5.75 2017-08-14 $5.72 2017-08-14 $5.67 $6.31 $4.01 9.74 % -30.26 % 5
33 HAFC SOLD -8.39 % 2.97 % 105.02 % 2017-06-12 $29.80 2017-06-13 $29.80 2017-08-14 $27.70 2017-08-14 $27.30 $29.95 $26.65 0.50 % -10.57 % 5
34 ISCA SOLD -3.31 % 1.58 % 116.47 % 2017-06-12 $36.20 2017-06-13 $36.20 2017-08-14 $35.40 2017-08-14 $35.00 $38.50 $32.25 6.35 % -10.91 % 5
35 MAMS SOLD 12.42 % 5.43 % 64.89 % 2017-06-12 $6.30 2017-06-13 $6.16 2017-08-14 $7.18 2017-08-14 $6.92 $7.23 $6.11 17.37 % -0.81 % 5
36 NDRM SOLD 51.37 % 0.13 % 196.38 % 2017-06-12 $25.00 2017-06-13 $25.50 2017-08-14 $38.65 2017-08-14 $38.60 $38.85 $24.42 52.35 % -4.24 % 5
37 PAYX SOLD -7.95 % 1.25 % 80.00 % 2017-06-12 $59.64 2017-06-13 $59.50 2017-08-14 $54.92 2017-08-14 $54.77 $61.57 $54.20 3.48 % -8.91 % 5
38 PBCT SOLD -4.81 % 2.08 % 92.43 % 2017-06-12 $17.83 2017-06-13 $17.87 2017-08-14 $17.17 2017-08-14 $17.01 $18.18 $16.77 1.73 % -6.16 % 5
39 PLYA SOLD 10.13 % 1.51 % 30.83 % 2017-06-12 $10.37 2017-06-13 $10.27 2017-08-14 $11.40 2017-08-14 $11.31 $12.27 $10.27 19.47 % 0.00% 5
40 SELB SOLD -3.09 % 6.83 % 96.62 % 2017-06-12 $15.92 2017-06-13 $16.17 2017-08-14 $16.74 2017-08-14 $15.67 $20.39 $14.08 26.10 % -12.93 % 5
41 UPL SOLD -35.46 % 0.92 % 110.68 % 2017-06-12 $11.69 2017-06-13 $11.73 2017-08-14 $7.72 2017-08-14 $7.57 $11.94 $7.37 1.79 % -37.17 % 5

Average Return: -1.24 %

Average High Return: 18.15 %

Average Low Return: -11.30 %

SNP 500 Return: 1.30 %

This Strategy vs SNP 500 Return: -2.54 %

By: StockDomo.com
File created on Fri Oct 6 19:31:08 MDT 2017