StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170719
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NTNX SOLD -10.13 % 5.43 % 142.15 % 2017-07-19 $24.41 2017-07-20 $24.48 2017-09-18 $22.73 2017-09-18 $22.00 $24.87 $20.02 1.59 % -18.22 % 5
2 ACC SOLD -1.27 % 0.79 % 98.33 % 2017-07-19 $48.75 2017-07-20 $48.84 2017-09-18 $48.60 2017-09-18 $48.22 $49.26 $46.11 0.86 % -5.59 % 5
3 AIB SOLD 0.16 % -0.04 % 42.22 % 2017-07-19 $25.39 2017-07-20 $25.33 2017-09-18 $25.37 2017-09-18 $25.37 $25.51 $25.15 0.71 % -0.71 % 5
4 AP SOLD 21.38 % 1.99 % 83.02 % 2017-07-19 $14.65 2017-07-20 $14.50 2017-09-18 $17.95 2017-09-18 $17.60 $17.75 $12.70 22.41 % -12.41 % 5
5 BLH SOLD -0.34 % -0.40 % 182.51 % 2017-07-19 $14.98 2017-07-20 $14.90 2017-09-18 $14.85 2017-09-18 $14.85 $14.97 $14.76 0.47 % -0.94 % 5
6 ECT SOLD -4.44 % 3.72 % 226.82 % 2017-07-19 $2.35 2017-07-20 $2.25 2017-09-18 $2.23 2017-09-18 $2.15 $2.55 $2.10 13.33 % -6.67 % 5
7 ESRT SOLD 0.15 % -0.19 % 101.59 % 2017-07-19 $20.52 2017-07-20 $20.51 2017-09-18 $20.50 2017-09-18 $20.54 $21.24 $19.98 3.56 % -2.58 % 5
8 FND SOLD -3.04 % -0.85 % 50.63 % 2017-07-19 $40.96 2017-07-20 $40.10 2017-09-18 $38.37 2017-09-18 $38.88 $40.64 $32.72 1.35 % -18.40 % 5
9 FRAC SOLD -14.92 % 5.51 % 106.95 % 2017-07-19 $16.47 2017-07-20 $16.55 2017-09-18 $14.93 2017-09-18 $14.08 $16.77 $12.51 1.33 % -24.41 % 5
10 GPMT SOLD -1.04 % 0.37 % 89.90 % 2017-07-19 $19.05 2017-07-20 $19.14 2017-09-18 $18.95 2017-09-18 $18.94 $19.30 $18.75 0.84 % -2.04 % 5
11 MSP SOLD -4.74 % 0.17 % 113.29 % 2017-07-19 $11.97 2017-07-20 $12.03 2017-09-18 $11.51 2017-09-18 $11.46 $12.09 $11.29 0.50 % -6.15 % 5
12 MUI SOLD 1.78 % 0.42 % 112.90 % 2017-07-19 $14.07 2017-07-20 $14.06 2017-09-18 $14.38 2017-09-18 $14.31 $14.41 $14.00 2.49 % -0.43 % 5
13 PLT SOLD -19.39 % 0.92 % 77.20 % 2017-07-19 $53.86 2017-07-20 $53.79 2017-09-18 $43.67 2017-09-18 $43.36 $54.85 $41.28 1.97 % -23.26 % 5
14 SON SOLD -9.54 % 0.89 % 126.10 % 2017-07-19 $53.09 2017-07-20 $53.77 2017-09-18 $48.99 2017-09-18 $48.64 $53.77 $47.10 0.00% -12.40 % 5
15 SZC SOLD -0.78 % -0.06 % 176.50 % 2017-07-19 $17.73 2017-07-20 $17.99 2017-09-18 $17.84 2017-09-18 $17.85 $18.19 $16.76 1.11 % -6.84 % 5
16 USG SOLD 3.15 % -0.92 % 57.76 % 2017-07-19 $29.63 2017-07-20 $29.57 2017-09-18 $30.10 2017-09-18 $30.50 $32.85 $25.60 11.09 % -13.43 % 5
17 VOYA SOLD 1.36 % 1.56 % 99.59 % 2017-07-19 $37.46 2017-07-20 $37.50 2017-09-18 $38.51 2017-09-18 $38.01 $41.65 $35.82 11.07 % -4.48 % 5
18 WTM SOLD -0.60 % -1.20 % 98.07 % 2017-07-19 $866.60 2017-07-20 $867.35 2017-09-18 $849.40 2017-09-18 $862.12 $874.87 $840.38 0.87 % -3.11 % 5
19 WTTR SOLD 3.58 % 2.22 % 72.63 % 2017-07-19 $14.92 2017-07-20 $14.81 2017-09-18 $15.68 2017-09-18 $15.34 $16.05 $13.58 8.37 % -8.31 % 5
20 ACXM SOLD -12.66 % 2.04 % 65.83 % 2017-07-19 $26.99 2017-07-20 $27.01 2017-09-18 $23.97 2017-09-18 $23.59 $27.53 $21.80 1.93 % -19.29 % 5
21 ADTN SOLD 0.45 % 0.22 % 75.56 % 2017-07-19 $22.00 2017-07-20 $22.40 2017-09-18 $22.50 2017-09-18 $22.50 $24.05 $21.27 7.37 % -5.04 % 5
22 AGRX SOLD -21.10 % -2.61 % 48.89 % 2017-07-19 $4.93 2017-07-20 $4.93 2017-09-18 $3.73 2017-09-18 $3.89 $5.60 $3.04 13.59 % -38.34 % 5
23 CSCO SOLD 1.63 % 0.25 % 83.94 % 2017-07-19 $31.90 2017-07-20 $31.91 2017-09-18 $32.52 2017-09-18 $32.43 $32.50 $30.36 1.85 % -4.86 % 5
24 GRMN SOLD 1.74 % 0.02 % 67.46 % 2017-07-19 $51.66 2017-07-20 $51.79 2017-09-18 $52.49 2017-09-18 $52.69 $52.80 $49.80 1.95 % -3.84 % 5
25 HMSY SOLD -1.66 % 0.69 % 100.31 % 2017-07-19 $19.35 2017-07-20 $19.33 2017-09-18 $19.05 2017-09-18 $19.01 $20.33 $17.26 5.17 % -10.71 % 5
26 HQCL SOLD -13.07 % -0.78 % 155.34 % 2017-07-19 $8.72 2017-07-20 $8.80 2017-09-18 $7.59 2017-09-18 $7.65 $9.50 $7.00 7.95 % -20.45 % 5
27 LLIT SOLD -9.46 % 0.00% 1.33 % 2017-07-19 $1.46 2017-07-20 $1.48 2017-09-18 $1.34 2017-09-18 $1.34 $1.51 $1.21 2.03 % -18.24 % 5
28 PCYG SOLD -25.52 % 8.80 % 160.47 % 2017-07-19 $13.85 2017-07-20 $14.50 2017-09-18 $11.75 2017-09-18 $10.80 $15.00 $10.66 3.45 % -26.48 % 5
29 PNFP SOLD -4.72 % 0.88 % 59.90 % 2017-07-19 $65.65 2017-07-20 $65.65 2017-09-18 $63.05 2017-09-18 $62.55 $66.35 $58.40 1.07 % -11.04 % 5
30 PPIH SOLD 11.61 % 2.89 % 301.92 % 2017-07-19 $7.90 2017-07-20 $7.75 2017-09-18 $8.90 2017-09-18 $8.65 $8.90 $7.60 14.84 % -1.94 % 5
31 RNET SOLD -8.04 % 4.07 % 79.26 % 2017-07-19 $18.65 2017-07-20 $18.65 2017-09-18 $17.90 2017-09-18 $17.15 $19.50 $14.30 4.56 % -23.32 % 5
32 RTRX SOLD 20.96 % -3.70 % 208.81 % 2017-07-19 $19.75 2017-07-20 $19.85 2017-09-18 $23.19 2017-09-18 $24.01 $25.11 $19.57 26.50 % -1.41 % 5
33 SAFT SOLD 2.35 % 0.28 % 154.12 % 2017-07-19 $70.05 2017-07-20 $70.15 2017-09-18 $71.60 2017-09-18 $71.80 $75.00 $67.50 6.91 % -3.78 % 5
34 SCHL SOLD -9.89 % -1.35 % 180.67 % 2017-07-19 $44.53 2017-07-20 $43.49 2017-09-18 $38.70 2017-09-18 $39.19 $46.59 $37.75 7.13 % -13.20 % 5
35 SKIS SOLD -20.18 % -1.15 % 304.42 % 2017-07-19 $5.40 2017-07-20 $5.45 2017-09-18 $4.30 2017-09-18 $4.35 $5.70 $4.35 4.59 % -20.18 % 5
36 SNI SOLD 12.02 % -0.41 % 61.51 % 2017-07-19 $76.89 2017-07-20 $76.81 2017-09-18 $85.66 2017-09-18 $86.04 $88.45 $75.99 15.15 % -1.07 % 5

Average Return: -3.17 %

Average High Return: 5.83 %

Average Low Return: -10.93 %

SNP 500 Return: 1.14 %

This Strategy vs SNP 500 Return: -4.32 %

By: StockDomo.com
File created on Tue Nov 14 19:31:25 MST 2017