StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170727
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNOB SOLD 1.94 % 0.85 % 68.18 % 2017-07-27 $23.35 2017-07-28 $23.25 2017-09-26 $23.80 2017-09-26 $23.70 $23.70 $21.04 1.94 % -9.51 % 5
2 AMID SOLD -8.16 % 0.37 % 106.85 % 2017-07-27 $14.90 2017-07-28 $14.70 2017-09-26 $13.50 2017-09-26 $13.50 $15.00 $12.60 2.04 % -14.29 % 5
3 ASPN SOLD -7.89 % -1.91 % 100.33 % 2017-07-27 $4.50 2017-07-28 $4.56 2017-09-26 $4.11 2017-09-26 $4.20 $4.90 $3.99 7.46 % -12.50 % 5
4 ATUS SOLD -17.65 % 0.07 % 61.41 % 2017-07-27 $33.88 2017-07-28 $33.76 2017-09-26 $27.69 2017-09-26 $27.80 $34.86 $26.11 3.26 % -22.66 % 5
5 CCJ SOLD -4.61 % -0.20 % 91.54 % 2017-07-27 $10.33 2017-07-28 $10.41 2017-09-26 $9.92 2017-09-26 $9.93 $10.60 $9.55 1.83 % -8.26 % 5
6 CPF SOLD -0.39 % 0.65 % 129.13 % 2017-07-27 $30.86 2017-07-28 $30.87 2017-09-26 $30.83 2017-09-26 $30.75 $31.20 $27.34 1.07 % -11.44 % 5
7 EME SOLD 0.86 % 0.55 % 126.87 % 2017-07-27 $68.71 2017-07-28 $68.32 2017-09-26 $69.11 2017-09-26 $68.91 $69.20 $62.15 1.29 % -9.03 % 5
8 ESRT SOLD -1.25 % 0.44 % 110.16 % 2017-07-27 $20.75 2017-07-28 $20.75 2017-09-26 $20.56 2017-09-26 $20.49 $21.24 $20.05 2.36 % -3.37 % 5
9 ETH SOLD -4.79 % 1.63 % 57.62 % 2017-07-27 $32.30 2017-07-28 $32.35 2017-09-26 $31.15 2017-09-26 $30.80 $33.00 $27.35 2.01 % -15.46 % 5
10 GMS SOLD 17.57 % 0.00% 43.02 % 2017-07-27 $29.71 2017-07-28 $29.60 2017-09-26 $34.69 2017-09-26 $34.80 $35.00 $27.83 18.24 % -5.98 % 5
11 GNC SOLD -13.40 % 0.86 % 93.79 % 2017-07-27 $10.95 2017-07-28 $10.67 2017-09-26 $9.35 2017-09-26 $9.24 $10.70 $7.80 0.28 % -26.90 % 5
12 JWN SOLD -3.54 % 0.44 % 53.60 % 2017-07-27 $48.97 2017-07-28 $49.20 2017-09-26 $47.53 2017-09-26 $47.46 $49.28 $43.59 0.16 % -11.40 % 5
13 MRK SOLD 2.02 % -0.64 % 83.41 % 2017-07-27 $63.69 2017-07-28 $63.81 2017-09-26 $64.76 2017-09-26 $65.10 $66.41 $61.16 4.07 % -4.15 % 5
14 MSCA SOLD -0.58 % -0.12 % 42.65 % 2017-07-27 $26.10 2017-07-28 $25.86 2017-09-26 $25.68 2017-09-26 $25.71 $26.10 $25.52 0.93 % -1.31 % 5
15 NMM SOLD 19.65 % 0.48 % 100.14 % 2017-07-27 $1.75 2017-07-28 $1.73 2017-09-26 $2.10 2017-09-26 $2.07 $2.24 $1.71 29.48 % -1.16 % 5
16 SWP SOLD 5.78 % -2.36 % 92.62 % 2017-07-27 $109.70 2017-07-28 $108.71 2017-09-26 $111.70 2017-09-26 $114.99 $118.37 $105.03 8.89 % -3.39 % 5
17 TOWR SOLD 0.98 % 3.71 % 140.11 % 2017-07-27 $25.80 2017-07-28 $25.40 2017-09-26 $26.55 2017-09-26 $25.65 $25.75 $21.25 1.38 % -16.34 % 5
18 WPG SOLD -12.81 % 2.16 % 109.30 % 2017-07-27 $9.58 2017-07-28 $9.60 2017-09-26 $8.53 2017-09-26 $8.37 $9.70 $8.00 1.04 % -16.67 % 5
19 BLRX SOLD 15.00 % -1.72 % 413.96 % 2017-07-27 $0.99 2017-07-28 $1.00 2017-09-26 $1.14 2017-09-26 $1.15 $1.23 $0.97 23.00 % -3.00 % 5
20 CHEKW SOLD -10.71 % 0.00% 19.61 % 2017-07-27 $0.68 2017-07-28 $0.56 2017-09-26 $0.50 2017-09-26 $0.50 $0.95 $0.21 69.64 % -62.50 % 5
21 EGHT SOLD 12.02 % 0.38 % 171.55 % 2017-07-27 $14.80 2017-07-28 $11.65 2017-09-26 $13.05 2017-09-26 $13.05 $14.20 $10.30 21.89 % -11.59 % 5
22 FOX SOLD -8.36 % -0.71 % 59.32 % 2017-07-27 $29.22 2017-07-28 $29.06 2017-09-26 $26.42 2017-09-26 $26.63 $29.27 $24.78 0.72 % -14.73 % 5
23 FOXA SOLD -7.88 % -0.63 % 80.54 % 2017-07-27 $29.63 2017-07-28 $29.55 2017-09-26 $26.95 2017-09-26 $27.22 $29.63 $25.14 0.27 % -14.92 % 5
24 GAINN SOLD -0.85 % -0.27 % 30.30 % 2017-07-27 $25.73 2017-07-28 $25.77 2017-09-26 $25.55 2017-09-26 $25.55 $25.84 $25.39 0.27 % -1.47 % 5
25 GPACU HOLD -8.12 % -1.18 % 0.92 % 2017-07-27 $10.66 2017-08-09 $11.82 2017-09-13 $10.86 $11.82 $9.85 0.00% -16.67 % 5
26 GPACW SOLD 26.67 % -1.30 % 284.80 % 2017-07-27 $0.55 2017-07-28 $0.60 2017-09-26 $0.76 2017-09-26 $0.76 $0.86 $0.60 43.33 % 0.00% 5
27 GTLS SOLD 7.18 % -0.10 % 60.16 % 2017-07-27 $35.37 2017-07-28 $35.67 2017-09-26 $38.20 2017-09-26 $38.23 $38.46 $32.54 7.82 % -8.77 % 5
28 KALA SOLD 13.75 % 8.16 % 57.16 % 2017-07-27 $20.15 2017-07-28 $18.98 2017-09-26 $23.45 2017-09-26 $21.59 $26.75 $18.35 40.94 % -3.32 % 5
29 MLNX SOLD 3.52 % -0.54 % 256.93 % 2017-07-27 $45.75 2017-07-28 $45.50 2017-09-26 $46.30 2017-09-26 $47.10 $47.55 $42.95 4.51 % -5.60 % 5
30 MNDO SOLD 2.42 % 0.79 % 118.70 % 2017-07-27 $2.48 2017-07-28 $2.48 2017-09-26 $2.54 2017-09-26 $2.54 $2.60 $2.40 4.84 % -3.23 % 5
31 MPACW SOLD -16.00 % 2.38 % 937.45 % 2017-07-27 $0.49 2017-07-31 $0.50 2017-10-03 $0.43 2017-10-03 $0.42 $0.51 $0.38 2.00 % -24.00 % 5
32 NTCT SOLD -5.32 % -1.53 % 107.71 % 2017-07-27 $34.70 2017-07-28 $34.75 2017-09-26 $32.25 2017-09-26 $32.90 $34.95 $31.70 0.58 % -8.78 % 5
33 PAYX SOLD 1.29 % -0.15 % 105.65 % 2017-07-27 $60.14 2017-07-28 $59.49 2017-09-26 $59.94 2017-09-26 $60.26 $60.26 $54.20 1.29 % -8.89 % 5
34 SHOR HOLD 0.40 % 0.40 % 123.19 % 2017-07-27 $7.50 2017-07-28 $7.47 2017-09-22 $7.50 $7.55 $7.45 1.07 % -0.27 % 5
35 SYNA SOLD -33.04 % 1.19 % 109.08 % 2017-07-27 $56.31 2017-07-28 $55.90 2017-09-26 $37.57 2017-09-26 $37.43 $56.01 $36.77 0.20 % -34.22 % 5
36 VDSI SOLD -19.65 % -0.44 % 55.82 % 2017-07-27 $14.25 2017-07-28 $14.25 2017-09-26 $11.30 2017-09-26 $11.45 $14.35 $11.05 0.70 % -22.46 % 5
37 WHLM SOLD -15.21 % -0.30 % 76.41 % 2017-07-27 $7.80 2017-07-28 $7.76 2017-09-27 $6.55 2017-09-27 $6.58 $7.95 $5.67 2.45 % -26.93 % 5

Average Return: -1.87 %

Average High Return: 8.47 %

Average Low Return: -12.57 %

SNP 500 Return: 1.54 %

This Strategy vs SNP 500 Return: -3.41 %

By: StockDomo.com
File created on Wed Nov 22 19:31:26 MST 2017