StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170801
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABX SOLD -6.42 % 0.12 % 102.19 % 2017-08-01 $17.24 2017-08-02 $17.13 2017-10-02 $16.11 2017-10-02 $16.03 $18.35 $16.03 7.12 % -6.42 % 5
2 ATV SOLD 50.56 % -7.43 % 23.49 % 2017-08-01 $9.78 2017-08-02 $9.91 2017-10-02 $13.58 2017-10-02 $14.92 $18.24 $9.33 84.06 % -5.85 % 5
3 BP SOLD 5.17 % -0.10 % 95.96 % 2017-08-01 $36.27 2017-08-02 $36.18 2017-10-02 $38.39 2017-10-02 $38.05 $38.48 $33.90 6.36 % -6.30 % 5
4 CBT SOLD 3.12 % 2.85 % 113.46 % 2017-08-01 $54.88 2017-08-02 $53.87 2017-10-02 $57.39 2017-10-02 $55.55 $56.45 $50.56 4.79 % -6.14 % 5
5 CHT SOLD -0.62 % -0.79 % 108.93 % 2017-08-01 $34.02 2017-08-02 $34.03 2017-10-02 $33.84 2017-10-02 $33.82 $34.89 $33.10 2.53 % -2.73 % 5
6 DEL SOLD 18.72 % 2.94 % 92.91 % 2017-08-01 $74.62 2017-08-02 $74.50 2017-10-02 $91.03 2017-10-02 $88.45 $89.71 $65.65 20.42 % -11.88 % 5
7 DUC SOLD -0.64 % -0.11 % 51.28 % 2017-08-01 $9.31 2017-08-02 $9.31 2017-10-02 $9.23 2017-10-02 $9.25 $9.33 $8.95 0.21 % -3.87 % 5
8 EFC SOLD -2.95 % 0.13 % 42.15 % 2017-08-01 $16.21 2017-08-02 $16.25 2017-10-02 $15.81 2017-10-02 $15.77 $16.38 $15.31 0.80 % -5.78 % 5
9 ETE SOLD -3.96 % -1.04 % 250.59 % 2017-08-01 $17.99 2017-08-02 $17.95 2017-10-02 $17.20 2017-10-02 $17.24 $18.07 $16.18 0.67 % -9.86 % 5
10 GVA SOLD 6.50 % 2.36 % 197.24 % 2017-08-01 $54.47 2017-08-02 $54.62 2017-10-02 $59.32 2017-10-02 $58.17 $59.36 $48.11 8.68 % -11.92 % 5
11 HLS SOLD 6.59 % -0.86 % 109.90 % 2017-08-01 $43.52 2017-08-02 $43.52 2017-10-02 $45.95 2017-10-02 $46.39 $46.78 $42.31 7.49 % -2.78 % 5
12 HVT SOLD 8.02 % 2.87 % 177.66 % 2017-08-01 $24.50 2017-08-02 $24.30 2017-10-02 $26.90 2017-10-02 $26.25 $26.60 $22.85 9.47 % -5.97 % 5
13 HXL SOLD 11.85 % 1.86 % 93.34 % 2017-08-01 $51.51 2017-08-02 $51.49 2017-10-02 $58.49 2017-10-02 $57.59 $58.24 $51.21 13.11 % -0.54 % 5
14 I SOLD 40.18 % 2.98 % 46.75 % 2017-08-01 $3.37 2017-08-02 $3.36 2017-10-02 $4.84 2017-10-02 $4.71 $5.05 $3.30 50.30 % -1.79 % 5
15 LITB SOLD -11.91 % -1.65 % 31.58 % 2017-08-01 $2.86 2017-08-02 $2.77 2017-10-02 $2.38 2017-10-02 $2.44 $2.96 $2.18 6.86 % -21.30 % 5
16 MTW SOLD 45.31 % 1.22 % 92.90 % 2017-08-01 $5.86 2017-08-02 $6.18 2017-10-02 $9.11 2017-10-02 $8.98 $9.14 $6.15 47.90 % -0.49 % 5
17 NSP SOLD -1.62 % 3.35 % 239.64 % 2017-08-01 $89.00 2017-08-02 $89.55 2017-10-02 $90.95 2017-10-02 $88.10 $90.25 $78.50 0.78 % -12.34 % 5
18 NWE SOLD -3.11 % 0.58 % 97.15 % 2017-08-01 $58.92 2017-08-02 $58.86 2017-10-02 $57.27 2017-10-02 $57.03 $61.36 $56.87 4.25 % -3.38 % 5
19 PWR SOLD 8.52 % 0.13 % 177.85 % 2017-08-01 $34.44 2017-08-02 $34.29 2017-10-02 $37.42 2017-10-02 $37.21 $37.75 $33.60 10.09 % -2.01 % 5
20 PYN SOLD -0.50 % -0.60 % 135.34 % 2017-08-01 $10.01 2017-08-02 $10.05 2017-10-02 $9.92 2017-10-02 $10.00 $10.27 $9.75 2.19 % -2.99 % 5
21 REG SOLD -7.24 % 0.10 % 88.73 % 2017-08-01 $67.30 2017-08-02 $66.89 2017-10-02 $62.10 2017-10-02 $62.05 $67.38 $61.46 0.73 % -8.12 % 5
22 S SOLD -12.09 % -1.16 % 65.60 % 2017-08-01 $8.87 2017-08-02 $8.85 2017-10-02 $7.69 2017-10-02 $7.78 $8.88 $7.50 0.34 % -15.25 % 5
23 VZ SOLD 1.00 % -0.26 % 57.88 % 2017-08-01 $48.89 2017-08-02 $48.90 2017-10-02 $49.36 2017-10-02 $49.39 $50.31 $45.71 2.88 % -6.52 % 5
24 ADUS SOLD 2.14 % 4.25 % 65.22 % 2017-08-01 $34.70 2017-08-02 $35.10 2017-10-02 $36.80 2017-10-02 $35.85 $36.05 $31.75 2.71 % -9.54 % 5
25 AGND SOLD -0.03 % 0.49 % 204.26 % 2017-08-01 $43.46 2017-08-02 $43.42 2017-10-02 $43.45 2017-10-02 $43.41 $43.85 $42.75 0.99 % -1.54 % 5
26 BOOM SOLD 21.51 % 0.30 % 53.64 % 2017-08-01 $14.20 2017-08-02 $13.95 2017-10-02 $16.95 2017-10-02 $16.95 $18.45 $12.55 32.26 % -10.04 % 5
27 EBSB SOLD 5.35 % 1.07 % 159.40 % 2017-08-01 $17.80 2017-08-02 $17.75 2017-10-02 $18.85 2017-10-02 $18.70 $19.00 $16.95 7.04 % -4.51 % 5
28 GLRE SOLD -3.33 % 4.39 % 174.07 % 2017-08-01 $22.60 2017-08-02 $22.55 2017-10-02 $22.60 2017-10-02 $21.80 $23.15 $19.75 2.66 % -12.42 % 5
29 GRPN SOLD 40.54 % -2.12 % 84.95 % 2017-08-01 $3.87 2017-08-02 $3.70 2017-10-02 $5.09 2017-10-02 $5.20 $5.22 $3.65 41.08 % -1.35 % 5
30 INTC SOLD 4.93 % 2.52 % 159.03 % 2017-08-01 $36.35 2017-08-02 $36.33 2017-10-02 $39.04 2017-10-02 $38.12 $38.15 $34.38 5.01 % -5.37 % 5
31 IPHS SOLD 1.67 % 1.99 % 138.68 % 2017-08-01 $48.22 2017-08-02 $48.47 2017-10-02 $50.17 2017-10-02 $49.28 $49.79 $43.75 2.72 % -9.74 % 5
32 MDGL SOLD 180.09 % -2.51 % 55.31 % 2017-08-01 $16.02 2017-08-02 $16.12 2017-10-02 $43.85 2017-10-02 $45.15 $49.48 $15.46 206.95 % -4.09 % 5
33 NEOS SOLD 32.61 % -0.55 % 77.94 % 2017-08-01 $6.90 2017-08-02 $6.90 2017-10-02 $9.10 2017-10-02 $9.15 $9.40 $6.45 36.23 % -6.52 % 5
34 OSTK SOLD 85.80 % 2.19 % 124.42 % 2017-08-01 $16.70 2017-08-02 $16.20 2017-10-02 $30.35 2017-10-02 $30.10 $32.25 $14.30 99.07 % -11.73 % 5
35 PLXP SOLD -0.92 % 1.09 % 95.77 % 2017-08-01 $6.45 2017-08-02 $6.50 2017-10-02 $6.50 2017-10-02 $6.44 $7.35 $6.00 13.08 % -7.69 % 5
36 RNMC SOLD 4.40 % -0.19 % 17.66 % 2017-08-01 $19.97 2017-08-04 $19.79 2017-10-03 $20.64 2017-10-03 $20.66 $20.68 $19.19 4.50 % -3.03 % 5
37 RNSC SOLD 6.50 % -0.19 % 47.62 % 2017-08-01 $20.13 2017-08-07 $19.85 2017-10-06 $21.15 2017-10-06 $21.14 $21.28 $19.03 7.20 % -4.13 % 5
38 STRA SOLD 8.45 % 1.94 % 92.80 % 2017-08-01 $80.50 2017-08-02 $80.68 2017-10-02 $88.96 2017-10-02 $87.50 $89.28 $76.40 10.66 % -5.30 % 5
39 TESS SOLD -10.69 % 0.40 % 304.43 % 2017-08-01 $13.75 2017-08-02 $13.85 2017-10-02 $12.50 2017-10-02 $12.37 $14.05 $12.15 1.44 % -12.27 % 5

Average Return: 13.68 %

Average High Return: 19.63 %

Average Low Return: -6.76 %

SNP 500 Return: 1.97 %

This Strategy vs SNP 500 Return: 11.71 %

By: StockDomo.com
File created on Mon Nov 27 19:31:28 MST 2017