StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170830
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECOL SOLD -7.36 % 1.68 % 139.64 % 2017-08-30 $50.50 2017-08-31 $50.95 2017-10-30 $48.45 2017-10-30 $47.20 $55.75 $46.55 9.42 % -8.64 % 5
2 CBPX SOLD 6.68 % -0.76 % 97.88 % 2017-08-30 $24.55 2017-08-31 $24.70 2017-10-30 $26.15 2017-10-30 $26.35 $27.10 $23.55 9.72 % -4.66 % 5
3 CIEN SOLD -5.96 % -0.57 % 93.26 % 2017-08-30 $24.27 2017-08-31 $22.16 2017-10-30 $20.81 2017-10-30 $20.84 $22.67 $20.84 2.30 % -5.96 % 5
4 CLDT SOLD 6.77 % -1.40 % 96.55 % 2017-08-30 $20.01 2017-08-31 $20.10 2017-10-30 $21.18 2017-10-30 $21.46 $22.36 $19.96 11.24 % -0.70 % 5
5 CVNA SOLD -29.24 % -2.04 % 57.32 % 2017-08-30 $17.53 2017-08-31 $17.82 2017-10-30 $12.50 2017-10-30 $12.61 $19.36 $12.50 8.64 % -29.85 % 5
6 DLB SOLD 13.61 % 0.52 % 92.39 % 2017-08-30 $49.82 2017-08-31 $49.97 2017-10-30 $57.68 2017-10-30 $56.77 $61.45 $49.83 22.97 % -0.28 % 5
7 EXP SOLD 8.50 % -1.15 % 70.90 % 2017-08-30 $97.62 2017-08-31 $98.39 2017-10-30 $106.07 2017-10-30 $106.75 $110.98 $95.57 12.80 % -2.87 % 5
8 GMED SOLD 5.54 % -0.57 % 104.06 % 2017-08-30 $29.51 2017-08-31 $29.62 2017-10-30 $31.21 2017-10-30 $31.26 $31.59 $28.36 6.65 % -4.25 % 5
9 GNRC SOLD 30.69 % -0.06 % 77.38 % 2017-08-30 $39.45 2017-08-31 $39.56 2017-10-30 $51.95 2017-10-30 $51.70 $52.17 $39.31 31.88 % -0.63 % 5
10 LLY SOLD 3.70 % -1.44 % 110.77 % 2017-08-30 $80.49 2017-08-31 $80.77 2017-10-30 $82.65 2017-10-30 $83.76 $89.09 $79.05 10.30 % -2.13 % 5
11 MBT SOLD 7.65 % 0.00% 79.44 % 2017-08-30 $9.71 2017-08-31 $9.81 2017-10-30 $10.56 2017-10-30 $10.56 $11.10 $9.81 13.15 % 0.00% 5
12 MCV SOLD -0.71 % -0.24 % 18.24 % 2017-08-30 $25.35 2017-08-31 $25.43 2017-10-30 $25.25 2017-10-30 $25.25 $25.55 $24.94 0.47 % -1.93 % 5
13 NCS SOLD -8.01 % 0.64 % 101.04 % 2017-08-30 $16.80 2017-08-31 $16.85 2017-10-30 $15.65 2017-10-30 $15.50 $17.15 $13.05 1.78 % -22.55 % 5
14 NDRO SOLD -19.44 % 1.75 % 52.41 % 2017-08-30 $3.55 2017-08-31 $3.60 2017-10-30 $2.90 2017-10-30 $2.90 $4.45 $2.75 23.61 % -23.61 % 5
15 PBF SOLD 16.63 % 2.14 % 118.19 % 2017-08-30 $23.82 2017-08-31 $24.17 2017-10-30 $28.67 2017-10-30 $28.19 $28.31 $23.33 17.13 % -3.48 % 5
16 PKE SOLD 3.10 % -2.32 % 100.16 % 2017-08-30 $18.14 2017-08-31 $18.38 2017-10-30 $18.56 2017-10-30 $18.95 $19.45 $17.78 5.82 % -3.26 % 5
17 SHO SOLD 4.97 % -1.46 % 65.10 % 2017-08-30 $15.60 2017-08-31 $15.68 2017-10-30 $16.21 2017-10-30 $16.46 $17.15 $15.41 9.37 % -1.72 % 5
18 USG SOLD 8.17 % 0.23 % 105.46 % 2017-08-30 $30.11 2017-08-31 $31.44 2017-10-30 $34.19 2017-10-30 $34.01 $34.80 $29.18 10.69 % -7.19 % 5
19 ASRV SOLD 5.19 % -1.71 % 45.60 % 2017-08-30 $3.88 2017-08-31 $3.85 2017-10-30 $4.03 2017-10-30 $4.05 $4.15 $3.80 7.79 % -1.30 % 5
20 CHRW SOLD 9.14 % -1.84 % 117.63 % 2017-08-30 $73.06 2017-08-31 $73.00 2017-10-30 $78.35 2017-10-30 $79.67 $80.83 $70.12 10.73 % -3.95 % 5
21 CRBP SOLD -5.88 % 0.70 % 64.35 % 2017-08-30 $7.45 2017-08-31 $7.65 2017-10-30 $7.15 2017-10-30 $7.20 $8.75 $6.40 14.38 % -16.34 % 5
22 CTXR SOLD -5.49 % 9.18 % 644.68 % 2017-08-30 $3.20 2017-08-31 $3.28 2017-10-30 $3.21 2017-10-30 $3.10 $4.45 $2.56 35.67 % -21.95 % 5
23 CTXRW SOLD -8.06 % 12.24 % 36.09 % 2017-08-30 $0.65 2017-08-31 $0.62 2017-10-30 $0.55 2017-10-30 $0.57 $0.90 $0.21 45.16 % -66.13 % 5
24 DMRC SOLD 10.79 % -0.14 % 129.33 % 2017-08-30 $30.90 2017-08-31 $31.59 2017-10-30 $35.25 2017-10-30 $35.00 $37.20 $29.80 17.76 % -5.67 % 5
25 HIFS SOLD 5.75 % -1.67 % 49.75 % 2017-08-30 $182.11 2017-08-31 $182.56 2017-10-30 $195.53 2017-10-30 $193.05 $200.00 $179.97 9.55 % -1.42 % 5
26 KBWB SOLD 8.28 % -0.38 % 86.45 % 2017-08-30 $48.33 2017-08-31 $48.43 2017-10-30 $52.52 2017-10-30 $52.44 $52.85 $46.12 9.13 % -4.77 % 5
27 NTES SOLD 1.81 % -2.48 % 116.72 % 2017-08-30 $275.57 2017-08-31 $275.86 2017-10-30 $276.51 2017-10-30 $280.84 $295.55 $253.20 7.14 % -8.21 % 5
28 PESI SOLD 5.63 % -1.32 % 26.93 % 2017-08-30 $3.55 2017-08-31 $3.55 2017-10-30 $3.75 2017-10-30 $3.75 $4.30 $3.40 21.13 % -4.23 % 5
29 PYDS SOLD -13.53 % 0.00% 41.27 % 2017-08-30 $1.63 2017-08-31 $1.70 2017-10-30 $1.44 2017-10-30 $1.47 $2.59 $1.35 52.35 % -20.59 % 5
30 SIMO SOLD 3.94 % -0.02 % 72.10 % 2017-08-30 $45.31 2017-08-31 $45.67 2017-10-30 $47.25 2017-10-30 $47.47 $53.12 $43.91 16.31 % -3.85 % 5
31 VTVT SOLD 22.92 % -0.61 % 38.18 % 2017-08-30 $5.35 2017-08-31 $5.41 2017-10-30 $6.57 2017-10-30 $6.65 $8.09 $4.47 49.54 % -17.38 % 5
32 ZNGA SOLD 1.62 % 1.33 % 71.04 % 2017-08-30 $3.74 2017-08-31 $3.71 2017-10-30 $3.82 2017-10-30 $3.77 $4.02 $3.57 8.36 % -3.77 % 5

Average Return: 2.73 %

Average High Return: 16.03 %

Average Low Return: -9.48 %

SNP 500 Return: 4.47 %

This Strategy vs SNP 500 Return: -1.74 %

By: StockDomo.com
File created on Fri Dec 22 19:31:36 MST 2017