StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCH SOLD 20.88 % -0.50 % 47.40 % 2017-12-11 $84.00 2017-12-12 $83.80 2018-02-12 $100.99 2018-02-12 $101.30 $106.50 $82.27 27.09 % -1.83 % 5
2 BH SOLD 5.75 % -0.19 % 106.56 % 2017-12-11 $379.85 2017-12-12 $381.10 2018-02-12 $402.38 2018-02-12 $403.00 $432.05 $376.16 13.37 % -1.30 % 5
3 COO SOLD -0.45 % 0.00% 84.00 % 2017-12-11 $228.45 2017-12-12 $228.81 2018-02-12 $226.76 2018-02-12 $227.78 $247.71 $217.12 8.26 % -5.11 % 5
4 CRK SOLD -1.52 % -0.42 % 53.38 % 2017-12-11 $7.28 2017-12-12 $7.23 2018-02-12 $7.08 2018-02-12 $7.12 $10.72 $6.77 48.27 % -6.36 % 5
5 CVG SOLD -8.81 % -0.14 % 134.54 % 2017-12-11 $23.66 2017-12-12 $23.73 2018-02-12 $21.52 2018-02-12 $21.64 $24.71 $21.13 4.13 % -10.96 % 5
6 EHT SOLD -2.86 % -0.40 % 60.63 % 2017-12-11 $10.11 2017-12-12 $10.14 2018-02-12 $9.87 2018-02-12 $9.85 $10.14 $9.34 0.00% -7.89 % 5
7 ETV SOLD -4.82 % 2.07 % 65.40 % 2017-12-11 $15.32 2017-12-12 $15.34 2018-02-12 $14.82 2018-02-12 $14.60 $15.58 $14.19 1.56 % -7.50 % 5
8 FDEU SOLD -3.94 % 2.06 % 71.66 % 2017-12-11 $18.73 2017-12-12 $18.78 2018-02-12 $18.37 2018-02-12 $18.04 $20.20 $16.74 7.56 % -10.86 % 5
9 FMX SOLD -3.71 % 0.20 % 99.00 % 2017-12-11 $94.44 2017-12-12 $94.17 2018-02-12 $90.22 2018-02-12 $90.68 $100.17 $87.90 6.37 % -6.66 % 5
10 GLOB SOLD 6.07 % 3.56 % 117.15 % 2017-12-11 $40.75 2017-12-12 $40.52 2018-02-12 $44.21 2018-02-12 $42.98 $48.57 $40.16 19.87 % -0.89 % 5
11 HAL SOLD 4.59 % 2.61 % 107.42 % 2017-12-11 $45.16 2017-12-12 $45.33 2018-02-12 $47.92 2018-02-12 $47.41 $57.86 $44.11 27.64 % -2.69 % 5
12 IAG SOLD 1.15 % 5.32 % 99.70 % 2017-12-11 $5.23 2017-12-12 $5.22 2018-02-12 $5.54 2018-02-12 $5.28 $6.52 $5.11 24.90 % -2.11 % 5
13 JHS SOLD -1.57 % 0.35 % 55.84 % 2017-12-11 $14.66 2017-12-12 $14.65 2018-02-12 $14.40 2018-02-12 $14.42 $15.12 $14.35 3.21 % -2.05 % 5
14 MLP SOLD -29.13 % -0.42 % 87.19 % 2017-12-11 $16.65 2017-12-12 $16.65 2018-02-12 $11.75 2018-02-12 $11.80 $17.55 $11.70 5.41 % -29.73 % 5
15 NGL SOLD -12.98 % 1.57 % 73.66 % 2017-12-11 $14.25 2017-12-12 $14.25 2018-02-12 $12.95 2018-02-12 $12.40 $17.65 $12.10 23.86 % -15.09 % 5
16 OKE SOLD 3.35 % 4.09 % 89.93 % 2017-12-11 $53.40 2017-12-12 $53.48 2018-02-12 $56.55 2018-02-12 $55.27 $61.36 $51.28 14.73 % -4.11 % 5
17 PDT SOLD -10.27 % 0.67 % 54.55 % 2017-12-11 $16.68 2017-12-12 $16.65 2018-02-12 $15.02 2018-02-12 $14.94 $17.30 $14.50 3.90 % -12.91 % 5
18 PIR SOLD -40.30 % 0.96 % 55.79 % 2017-12-11 $5.28 2017-12-12 $5.31 2018-02-12 $3.17 2018-02-12 $3.17 $5.92 $2.87 11.49 % -45.95 % 5
19 PRO SOLD 16.74 % -2.07 % 158.51 % 2017-12-11 $27.35 2017-12-12 $27.36 2018-02-12 $31.17 2018-02-12 $31.94 $33.20 $25.84 21.35 % -5.56 % 5
20 TCRZ SOLD -1.39 % 0.16 % 8.31 % 2017-12-11 $26.00 2017-12-12 $25.95 2018-02-12 $25.79 2018-02-12 $25.59 $26.98 $25.49 3.97 % -1.77 % 5
21 TK SOLD -9.52 % 4.08 % 88.54 % 2017-12-11 $8.44 2017-12-12 $8.51 2018-02-12 $7.91 2018-02-12 $7.70 $10.90 $7.37 28.08 % -13.40 % 5
22 TS SOLD 0.99 % 1.59 % 102.95 % 2017-12-11 $30.74 2017-12-12 $31.35 2018-02-12 $31.87 2018-02-12 $31.66 $36.34 $29.93 15.92 % -4.53 % 5
23 UAN SOLD -22.84 % -1.32 % 45.85 % 2017-12-11 $3.95 2017-12-12 $3.94 2018-02-12 $2.98 2018-02-12 $3.04 $4.20 $2.83 6.60 % -28.17 % 5
24 WU SOLD -0.15 % 2.12 % 124.08 % 2017-12-11 $19.53 2017-12-12 $19.49 2018-02-12 $19.77 2018-02-12 $19.46 $22.21 $18.55 13.96 % -4.82 % 5
25 XNY HOLD 4.49 % -2.98 % 83.97 % 2017-12-11 $1.51 2017-12-12 $1.56 2017-12-28 $1.63 $1.84 $1.40 17.95 % -10.26 % 5
26 BCOR SOLD 3.94 % 1.57 % 62.44 % 2017-12-11 $21.55 2017-12-12 $21.60 2018-02-12 $22.65 2018-02-12 $22.45 $24.45 $21.07 13.19 % -2.45 % 5
27 CENX SOLD 36.19 % 2.12 % 109.67 % 2017-12-11 $15.76 2017-12-12 $15.75 2018-02-12 $21.64 2018-02-12 $21.45 $24.76 $15.37 57.21 % -2.41 % 5
28 CSSE SOLD -10.34 % -3.91 % 204.31 % 2017-12-11 $9.48 2017-12-12 $9.48 2018-02-12 $8.36 2018-02-12 $8.50 $11.15 $8.50 17.62 % -10.34 % 5
29 FRPH SOLD 6.14 % -2.00 % 229.84 % 2017-12-11 $43.70 2017-12-12 $43.95 2018-02-12 $48.90 2018-02-12 $46.65 $50.45 $42.52 14.79 % -3.25 % 5
30 GLPG SOLD 26.51 % 5.84 % 255.46 % 2017-12-11 $89.50 2017-12-12 $87.59 2018-02-12 $115.19 2018-02-12 $110.81 $121.09 $84.13 38.25 % -3.95 % 5
31 IMKTA SOLD -4.19 % -4.38 % 117.13 % 2017-12-11 $33.25 2017-12-12 $33.40 2018-02-12 $30.55 2018-02-12 $32.00 $36.95 $28.25 10.63 % -15.42 % 5
32 KMPH SOLD 53.25 % 4.35 % 59.29 % 2017-12-11 $3.80 2017-12-12 $3.85 2018-02-12 $6.00 2018-02-12 $5.90 $6.75 $3.60 75.32 % -6.49 % 5
33 MRSN SOLD -19.73 % 3.91 % 105.51 % 2017-12-11 $16.98 2017-12-12 $17.03 2018-02-12 $14.09 2018-02-12 $13.67 $19.69 $12.45 15.62 % -26.89 % 5
34 PACW SOLD 6.85 % 1.07 % 85.91 % 2017-12-11 $48.59 2017-12-12 $48.64 2018-02-12 $52.15 2018-02-12 $51.97 $54.29 $46.89 11.62 % -3.60 % 5
35 PBSK SOLD 5.05 % 0.58 % 1457.45 % 2017-12-11 $19.00 2017-12-12 $19.20 2018-02-12 $19.11 2018-02-12 $20.17 $21.00 $19.00 9.38 % -1.04 % 5
36 PGLC SOLD -27.67 % 0.93 % 110.99 % 2017-12-11 $3.00 2017-12-12 $3.00 2018-02-12 $2.18 2018-02-12 $2.17 $3.08 $2.10 2.67 % -30.00 % 5
37 SNNA SOLD -36.22 % 5.07 % 66.33 % 2017-12-11 $22.74 2017-12-12 $22.75 2018-02-12 $15.13 2018-02-12 $14.51 $25.71 $13.37 13.01 % -41.23 % 5
38 SNSS SOLD 58.33 % 3.24 % 23.58 % 2017-12-11 $3.44 2017-12-12 $3.48 2018-02-12 $5.73 2018-02-12 $5.51 $6.24 $3.11 79.31 % -10.63 % 5
39 TSLA SOLD -4.33 % 1.71 % 98.31 % 2017-12-11 $328.91 2017-12-12 $330.45 2018-02-12 $315.73 2018-02-12 $316.13 $360.50 $294.76 9.09 % -10.80 % 5
40 WEB SOLD -19.04 % -0.45 % 180.90 % 2017-12-11 $23.00 2017-12-12 $21.80 2018-02-12 $17.60 2018-02-12 $17.65 $24.10 $17.20 10.55 % -21.10 % 5
41 XOG SOLD -18.25 % 1.61 % 56.56 % 2017-12-11 $15.26 2017-12-12 $15.40 2018-02-12 $12.63 2018-02-12 $12.59 $15.65 $11.78 1.62 % -23.51 % 5
42 YTEN SOLD -72.46 % 0.00% 19.89 % 2017-12-11 $5.53 2017-12-12 $5.52 2018-02-12 $1.52 2018-02-12 $1.52 $5.52 $1.44 0.00% -73.91 % 5

Average Return: -2.53 %

Average High Return: 17.60 %

Average Low Return: -12.61 %

SNP 500 Return: -0.22 %

This Strategy vs SNP 500 Return: -2.31 %

By: StockDomo.com
File created on Fri Apr 6 19:31:10 MDT 2018