Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180131
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADP
|
SOLD
|
-5.99 %
|
-0.16 %
|
94.25 %
|
2018-01-31
|
$123.63 |
2018-02-01
|
$122.59 |
2018-04-02
|
$113.30 |
2018-04-02
|
$115.25 |
$122.59 |
$107.61 |
0.00%
|
-12.22 %
|
1
|
2
|
ALV
|
SOLD
|
-3.39 %
|
-2.10 %
|
246.74 %
|
2018-01-31
|
$152.21 |
2018-02-01
|
$150.42 |
2018-04-02
|
$142.87 |
2018-04-02
|
$145.32 |
$152.49 |
$136.62 |
1.38 %
|
-9.17 %
|
1
|
3
|
ASGN
|
SOLD
|
6.52 %
|
0.78 %
|
125.38 %
|
2018-01-31
|
$76.57 |
2018-02-01
|
$77.05 |
2018-04-02
|
$82.52 |
2018-04-02
|
$82.07 |
$86.13 |
$68.15 |
11.78 %
|
-11.55 %
|
1
|
4
|
BA
|
SOLD
|
-7.86 %
|
-1.66 %
|
83.46 %
|
2018-01-31
|
$354.37 |
2018-02-01
|
$352.95 |
2018-04-02
|
$322.44 |
2018-04-02
|
$325.20 |
$371.60 |
$311.17 |
5.28 %
|
-11.84 %
|
1
|
5
|
BF-A
|
SOLD
|
-22.69 %
|
-2.01 %
|
97.74 %
|
2018-01-31
|
$69.00 |
2018-02-01
|
$68.96 |
2018-04-02
|
$52.26 |
2018-04-02
|
$53.31 |
$69.08 |
$51.67 |
0.17 %
|
-25.07 %
|
1
|
6
|
CAJ
|
SOLD
|
-8.55 %
|
-1.51 %
|
62.12 %
|
2018-01-31
|
$40.22 |
2018-02-01
|
$39.75 |
2018-04-02
|
$35.90 |
2018-04-02
|
$36.35 |
$39.90 |
$35.61 |
0.38 %
|
-10.42 %
|
1
|
7
|
CB
|
SOLD
|
-12.32 %
|
-2.54 %
|
224.04 %
|
2018-01-31
|
$156.15 |
2018-02-01
|
$155.84 |
2018-04-02
|
$133.30 |
2018-04-02
|
$136.64 |
$156.90 |
$134.38 |
0.68 %
|
-13.77 %
|
1
|
8
|
CEA
|
SOLD
|
-15.81 %
|
-1.96 %
|
53.15 %
|
2018-01-31
|
$44.92 |
2018-02-01
|
$43.70 |
2018-04-02
|
$36.08 |
2018-04-02
|
$36.79 |
$45.33 |
$34.97 |
3.73 %
|
-19.98 %
|
1
|
9
|
CR
|
SOLD
|
-4.80 %
|
-2.52 %
|
61.91 %
|
2018-01-31
|
$99.94 |
2018-02-01
|
$97.14 |
2018-04-02
|
$90.40 |
2018-04-02
|
$92.48 |
$100.00 |
$87.29 |
2.94 %
|
-10.14 %
|
1
|
10
|
EVR
|
SOLD
|
-13.52 %
|
-0.46 %
|
54.39 %
|
2018-01-31
|
$100.55 |
2018-02-01
|
$100.60 |
2018-04-02
|
$86.80 |
2018-04-02
|
$87.00 |
$103.05 |
$82.90 |
2.44 %
|
-17.59 %
|
1
|
11
|
GIB
|
SOLD
|
-0.56 %
|
-0.94 %
|
108.25 %
|
2018-01-31
|
$57.14 |
2018-02-01
|
$57.63 |
2018-04-02
|
$57.10 |
2018-04-02
|
$57.31 |
$59.89 |
$53.76 |
3.92 %
|
-6.72 %
|
1
|
12
|
HRS
|
SOLD
|
1.33 %
|
-1.02 %
|
107.00 %
|
2018-01-31
|
$159.38 |
2018-02-01
|
$158.87 |
2018-04-02
|
$159.63 |
2018-04-02
|
$160.98 |
$164.58 |
$143.03 |
3.59 %
|
-9.97 %
|
1
|
13
|
INXN
|
SOLD
|
-0.54 %
|
-2.19 %
|
85.09 %
|
2018-01-31
|
$62.75 |
2018-02-01
|
$62.51 |
2018-04-02
|
$60.75 |
2018-04-02
|
$62.17 |
$64.00 |
$54.35 |
2.38 %
|
-13.05 %
|
1
|
14
|
KNX
|
SOLD
|
-6.64 %
|
-1.37 %
|
152.19 %
|
2018-01-31
|
$49.79 |
2018-02-01
|
$49.71 |
2018-04-02
|
$45.38 |
2018-04-02
|
$46.41 |
$50.35 |
$44.63 |
1.29 %
|
-10.22 %
|
1
|
15
|
LMT
|
SOLD
|
-4.86 %
|
-1.46 %
|
83.20 %
|
2018-01-31
|
$354.85 |
2018-02-01
|
$354.26 |
2018-04-02
|
$333.00 |
2018-04-02
|
$337.06 |
$363.00 |
$325.79 |
2.47 %
|
-8.04 %
|
1
|
16
|
NEP
|
SOLD
|
-10.40 %
|
-0.20 %
|
108.83 %
|
2018-01-31
|
$44.91 |
2018-02-01
|
$44.62 |
2018-04-02
|
$39.91 |
2018-04-02
|
$39.98 |
$45.19 |
$36.84 |
1.28 %
|
-17.44 %
|
1
|
17
|
NINE
|
SOLD
|
-9.09 %
|
-1.97 %
|
116.65 %
|
2018-01-31
|
$27.12 |
2018-02-01
|
$27.06 |
2018-04-02
|
$23.87 |
2018-04-02
|
$24.60 |
$28.30 |
$22.23 |
4.58 %
|
-17.85 %
|
1
|
18
|
PGEM
|
SOLD
|
0.93 %
|
0.00%
|
50.33 %
|
2018-01-31
|
$21.45 |
2018-02-01
|
$21.45 |
2018-04-02
|
$21.60 |
2018-04-02
|
$21.65 |
$22.20 |
$21.40 |
3.50 %
|
-0.23 %
|
1
|
19
|
PLT
|
SOLD
|
5.01 %
|
-3.20 %
|
169.88 %
|
2018-01-31
|
$58.99 |
2018-02-01
|
$57.48 |
2018-04-02
|
$58.44 |
2018-04-02
|
$60.36 |
$61.86 |
$53.04 |
7.62 %
|
-7.72 %
|
1
|
20
|
STN
|
SOLD
|
-14.71 %
|
-0.61 %
|
32.79 %
|
2018-01-31
|
$29.05 |
2018-02-01
|
$28.90 |
2018-04-02
|
$24.50 |
2018-04-02
|
$24.65 |
$29.25 |
$24.05 |
1.21 %
|
-16.78 %
|
1
|
21
|
TD
|
SOLD
|
-6.39 %
|
-1.07 %
|
121.08 %
|
2018-01-31
|
$60.81 |
2018-02-01
|
$60.73 |
2018-04-02
|
$56.24 |
2018-04-02
|
$56.85 |
$61.03 |
$55.15 |
0.49 %
|
-9.19 %
|
1
|
22
|
TMO
|
SOLD
|
-8.23 %
|
-1.61 %
|
109.82 %
|
2018-01-31
|
$224.11 |
2018-02-01
|
$224.16 |
2018-04-02
|
$203.14 |
2018-04-02
|
$205.72 |
$226.44 |
$194.51 |
1.02 %
|
-13.23 %
|
1
|
23
|
WNC
|
SOLD
|
-20.35 %
|
-1.87 %
|
90.63 %
|
2018-01-31
|
$25.83 |
2018-02-01
|
$25.99 |
2018-04-02
|
$20.42 |
2018-04-02
|
$20.70 |
$26.48 |
$20.00 |
1.89 %
|
-23.05 %
|
1
|
24
|
AMZN
|
SOLD
|
-1.89 %
|
-5.21 %
|
142.91 %
|
2018-01-31
|
$1450.89 |
2018-02-01
|
$1445.00 |
2018-04-02
|
$1371.99 |
2018-04-02
|
$1417.62 |
$1617.54 |
$1265.93 |
11.94 %
|
-12.39 %
|
1
|
25
|
ATVI
|
SOLD
|
-9.09 %
|
-3.51 %
|
125.86 %
|
2018-01-31
|
$74.13 |
2018-02-01
|
$73.48 |
2018-04-02
|
$65.09 |
2018-04-02
|
$66.80 |
$79.63 |
$63.32 |
8.37 %
|
-13.83 %
|
1
|
26
|
BOFI
|
SOLD
|
9.95 %
|
-5.01 %
|
172.56 %
|
2018-01-31
|
$35.97 |
2018-02-01
|
$35.99 |
2018-04-02
|
$38.50 |
2018-04-02
|
$39.57 |
$42.49 |
$33.70 |
18.06 %
|
-6.36 %
|
1
|
27
|
CARO
|
SOLD
|
-4.71 %
|
-1.30 %
|
68.39 %
|
2018-01-31
|
$41.24 |
2018-02-01
|
$41.21 |
2018-04-02
|
$38.77 |
2018-04-02
|
$39.27 |
$42.42 |
$38.05 |
2.94 %
|
-7.67 %
|
1
|
28
|
CASC
|
HOLD
|
-0.10 %
|
0.20 %
|
84.69 %
|
2018-01-31
|
$10.06 |
2018-02-01
|
$10.03 |
2018-03-08
|
$10.02 |
|
|
$10.05 |
$9.95 |
0.20 %
|
-0.80 %
|
1
|
29
|
CASH
|
SOLD
|
-6.79 %
|
-0.14 %
|
87.30 %
|
2018-01-31
|
$117.00 |
2018-02-01
|
$117.05 |
2018-04-02
|
$109.05 |
2018-04-02
|
$109.10 |
$117.90 |
$101.45 |
0.73 %
|
-13.33 %
|
1
|
30
|
CTAS
|
SOLD
|
1.33 %
|
-1.83 %
|
82.16 %
|
2018-01-31
|
$168.45 |
2018-02-01
|
$167.87 |
2018-04-02
|
$167.46 |
2018-04-02
|
$170.11 |
$178.34 |
$147.38 |
6.24 %
|
-12.21 %
|
1
|
31
|
DTUS
|
SOLD
|
-0.56 %
|
-0.24 %
|
61.67 %
|
2018-01-31
|
$37.32 |
2018-02-01
|
$37.39 |
2018-04-02
|
$37.29 |
2018-04-02
|
$37.18 |
$38.50 |
$35.88 |
2.97 %
|
-4.04 %
|
1
|
32
|
DTYS
|
SOLD
|
-0.97 %
|
-0.70 %
|
35.38 %
|
2018-01-31
|
$21.64 |
2018-02-01
|
$21.61 |
2018-04-02
|
$21.18 |
2018-04-02
|
$21.40 |
$23.48 |
$21.09 |
8.65 %
|
-2.41 %
|
1
|
33
|
EA
|
SOLD
|
-4.95 %
|
-2.08 %
|
96.00 %
|
2018-01-31
|
$126.96 |
2018-02-01
|
$126.75 |
2018-04-02
|
$118.72 |
2018-04-02
|
$120.48 |
$130.86 |
$114.67 |
3.24 %
|
-9.53 %
|
1
|
34
|
EAST
|
SOLD
|
27.55 %
|
0.71 %
|
68.53 %
|
2018-01-31
|
$5.05 |
2018-02-01
|
$5.48 |
2018-04-02
|
$7.05 |
2018-04-02
|
$6.99 |
$7.75 |
$4.75 |
41.42 %
|
-13.32 %
|
1
|
35
|
EASTW
|
SOLD
|
123.64 %
|
-3.57 %
|
128.94 %
|
2018-01-31
|
$1.27 |
2018-02-01
|
$1.10 |
2018-04-03
|
$1.89 |
2018-04-03
|
$2.46 |
$2.49 |
$0.65 |
126.36 %
|
-40.91 %
|
1
|
36
|
FSFG
|
SOLD
|
7.78 %
|
0.63 %
|
13.23 %
|
2018-01-31
|
$63.50 |
2018-02-01
|
$64.87 |
2018-04-02
|
$69.94 |
2018-04-02
|
$69.92 |
$80.01 |
$64.45 |
23.34 %
|
-0.65 %
|
1
|
37
|
IAC
|
SOLD
|
7.53 %
|
-3.46 %
|
105.09 %
|
2018-01-31
|
$144.97 |
2018-02-01
|
$144.96 |
2018-04-02
|
$150.97 |
2018-04-02
|
$155.87 |
$166.64 |
$130.19 |
14.96 %
|
-10.19 %
|
1
|
38
|
IMGN
|
SOLD
|
8.97 %
|
-3.14 %
|
75.31 %
|
2018-01-31
|
$9.18 |
2018-02-01
|
$9.36 |
2018-04-02
|
$10.19 |
2018-04-02
|
$10.20 |
$13.41 |
$7.75 |
43.27 %
|
-17.20 %
|
1
|
39
|
JNP
|
SOLD
|
28.12 %
|
5.42 %
|
59.35 %
|
2018-01-31
|
$7.90 |
2018-02-01
|
$8.00 |
2018-04-02
|
$10.70 |
2018-04-02
|
$10.25 |
$13.25 |
$7.45 |
65.62 %
|
-6.87 %
|
1
|
40
|
MDGL
|
SOLD
|
-20.69 %
|
-7.30 %
|
95.28 %
|
2018-01-31
|
$148.42 |
2018-02-01
|
$147.25 |
2018-04-02
|
$108.26 |
2018-04-02
|
$116.79 |
$154.75 |
$102.75 |
5.09 %
|
-30.22 %
|
1
|
41
|
MGPI
|
SOLD
|
-0.11 %
|
-3.94 %
|
53.08 %
|
2018-01-31
|
$89.54 |
2018-02-01
|
$89.29 |
2018-04-02
|
$86.06 |
2018-04-02
|
$89.19 |
$90.62 |
$73.16 |
1.49 %
|
-18.06 %
|
1
|
42
|
NATI
|
SOLD
|
0.65 %
|
-4.92 %
|
156.83 %
|
2018-01-31
|
$49.94 |
2018-02-01
|
$49.00 |
2018-04-02
|
$48.08 |
2018-04-02
|
$49.32 |
$53.57 |
$44.70 |
9.33 %
|
-8.78 %
|
1
|
43
|
PTGX
|
SOLD
|
-62.13 %
|
-3.49 %
|
36.38 %
|
2018-01-31
|
$22.86 |
2018-02-01
|
$22.76 |
2018-04-02
|
$8.29 |
2018-04-02
|
$8.62 |
$23.97 |
$7.85 |
5.32 %
|
-65.51 %
|
1
|
44
|
RAVN
|
SOLD
|
-8.84 %
|
-1.71 %
|
71.67 %
|
2018-01-31
|
$38.55 |
2018-02-01
|
$38.45 |
2018-04-02
|
$34.45 |
2018-04-02
|
$35.05 |
$39.84 |
$31.45 |
3.62 %
|
-18.21 %
|
1
|
45
|
RDIB
|
HOLD
|
30.83 %
|
22.50 %
|
10.99 %
|
2018-01-31
|
$27.66 |
2018-05-07
|
$20.60 |
2018-05-22
|
$26.95 |
|
|
$26.95 |
$20.10 |
30.83 %
|
-2.43 %
|
1
|
46
|
RVSB
|
SOLD
|
-2.41 %
|
-3.00 %
|
113.47 %
|
2018-01-31
|
$9.58 |
2018-02-01
|
$9.56 |
2018-04-02
|
$9.06 |
2018-04-02
|
$9.33 |
$9.75 |
$8.56 |
1.99 %
|
-10.46 %
|
1
|
47
|
SAGE
|
SOLD
|
-15.04 %
|
-9.50 %
|
180.78 %
|
2018-01-31
|
$189.80 |
2018-02-01
|
$187.66 |
2018-04-02
|
$145.77 |
2018-04-02
|
$159.44 |
$193.97 |
$148.50 |
3.36 %
|
-20.87 %
|
1
|
48
|
SBAC
|
SOLD
|
-1.87 %
|
-1.05 %
|
86.06 %
|
2018-01-31
|
$174.50 |
2018-02-01
|
$174.41 |
2018-04-02
|
$169.12 |
2018-04-02
|
$171.15 |
$177.67 |
$151.43 |
1.87 %
|
-13.18 %
|
1
|
49
|
SFLY
|
SOLD
|
19.02 %
|
-3.52 %
|
155.74 %
|
2018-01-31
|
$68.15 |
2018-02-01
|
$67.84 |
2018-04-02
|
$78.39 |
2018-04-02
|
$80.74 |
$86.41 |
$66.76 |
27.37 %
|
-1.59 %
|
1
|
50
|
SNSS
|
SOLD
|
-50.55 %
|
-2.21 %
|
60.29 %
|
2018-01-31
|
$5.55 |
2018-02-01
|
$5.46 |
2018-04-02
|
$2.66 |
2018-04-02
|
$2.70 |
$7.69 |
$2.60 |
40.84 %
|
-52.38 %
|
1
|
51
|
TTWO
|
SOLD
|
-24.07 %
|
-1.90 %
|
129.09 %
|
2018-01-31
|
$126.67 |
2018-02-01
|
$126.85 |
2018-04-02
|
$95.92 |
2018-04-02
|
$96.32 |
$129.25 |
$95.54 |
1.89 %
|
-24.68 %
|
1
|
52
|
VCEL
|
SOLD
|
29.03 %
|
-3.52 %
|
93.48 %
|
2018-01-31
|
$7.70 |
2018-02-01
|
$7.75 |
2018-04-02
|
$9.60 |
2018-04-02
|
$10.00 |
$12.80 |
$6.00 |
65.16 %
|
-22.58 %
|
1
|
53
|
VRSK
|
SOLD
|
4.11 %
|
-2.32 %
|
135.24 %
|
2018-01-31
|
$100.05 |
2018-02-01
|
$99.23 |
2018-04-02
|
$101.59 |
2018-04-02
|
$103.31 |
$106.07 |
$90.60 |
6.89 %
|
-8.70 %
|
1
|
54
|
WING
|
SOLD
|
-2.46 %
|
-3.01 %
|
123.37 %
|
2018-01-31
|
$48.36 |
2018-02-01
|
$48.33 |
2018-04-02
|
$45.81 |
2018-04-02
|
$47.14 |
$49.15 |
$41.76 |
1.70 %
|
-13.59 %
|
1
|
55
|
ZFGN
|
SOLD
|
10.71 %
|
-3.76 %
|
117.49 %
|
2018-01-31
|
$6.87 |
2018-02-01
|
$6.72 |
2018-04-02
|
$7.17 |
2018-04-02
|
$7.44 |
$10.00 |
$6.18 |
48.81 %
|
-8.04 %
|
1
|