Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180427
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATV
|
SOLD
|
-49.14 %
|
0.21 %
|
44.23 %
|
2018-04-27
|
$26.52 |
2018-04-30
|
$27.47 |
2018-06-29
|
$14.25 |
2018-06-29
|
$13.97 |
$38.86 |
$13.55 |
41.46 %
|
-50.67 %
|
1
|
2
|
CADE
|
SOLD
|
-3.27 %
|
0.66 %
|
101.88 %
|
2018-04-27
|
$29.85 |
2018-04-30
|
$30.00 |
2018-06-29
|
$28.87 |
2018-06-29
|
$29.02 |
$31.44 |
$27.80 |
4.80 %
|
-7.33 %
|
1
|
3
|
CFR
|
SOLD
|
-6.39 %
|
-0.61 %
|
94.40 %
|
2018-04-27
|
$116.14 |
2018-04-30
|
$117.44 |
2018-06-29
|
$108.24 |
2018-06-29
|
$109.94 |
$121.66 |
$107.79 |
3.59 %
|
-8.22 %
|
1
|
4
|
CLGX
|
SOLD
|
3.75 %
|
0.06 %
|
124.30 %
|
2018-04-27
|
$49.85 |
2018-04-30
|
$50.13 |
2018-06-29
|
$51.90 |
2018-06-29
|
$52.01 |
$55.79 |
$49.08 |
11.29 %
|
-2.09 %
|
1
|
5
|
CRS
|
SOLD
|
-3.97 %
|
0.11 %
|
86.20 %
|
2018-04-27
|
$54.90 |
2018-04-30
|
$55.11 |
2018-06-29
|
$52.57 |
2018-06-29
|
$52.92 |
$61.49 |
$51.06 |
11.58 %
|
-7.35 %
|
1
|
6
|
CURO
|
SOLD
|
17.16 %
|
0.32 %
|
37.87 %
|
2018-04-27
|
$21.15 |
2018-04-30
|
$21.33 |
2018-06-29
|
$24.95 |
2018-06-29
|
$24.99 |
$27.10 |
$21.26 |
27.05 %
|
-0.33 %
|
1
|
7
|
DIN
|
SOLD
|
-3.26 %
|
-3.63 %
|
65.25 %
|
2018-04-27
|
$80.67 |
2018-04-30
|
$80.61 |
2018-06-29
|
$74.80 |
2018-06-29
|
$77.98 |
$82.62 |
$61.89 |
2.49 %
|
-23.22 %
|
1
|
8
|
EHC
|
SOLD
|
9.82 %
|
-0.51 %
|
44.37 %
|
2018-04-27
|
$61.54 |
2018-04-30
|
$61.92 |
2018-06-29
|
$67.72 |
2018-06-29
|
$68.00 |
$69.60 |
$59.99 |
12.40 %
|
-3.12 %
|
1
|
9
|
ELY
|
SOLD
|
7.26 %
|
-1.35 %
|
63.14 %
|
2018-04-27
|
$17.95 |
2018-04-30
|
$18.05 |
2018-06-29
|
$18.97 |
2018-06-29
|
$19.36 |
$20.82 |
$16.95 |
15.35 %
|
-6.09 %
|
1
|
10
|
ENVA
|
SOLD
|
26.91 %
|
0.41 %
|
78.59 %
|
2018-04-27
|
$28.75 |
2018-04-30
|
$28.80 |
2018-06-29
|
$36.55 |
2018-06-29
|
$36.55 |
$37.05 |
$27.50 |
28.65 %
|
-4.51 %
|
1
|
11
|
FBP
|
SOLD
|
7.08 %
|
-1.80 %
|
73.75 %
|
2018-04-27
|
$7.33 |
2018-04-30
|
$7.34 |
2018-06-29
|
$7.65 |
2018-06-29
|
$7.86 |
$8.32 |
$7.13 |
13.35 %
|
-2.86 %
|
1
|
12
|
HAE
|
SOLD
|
14.14 %
|
0.31 %
|
35.80 %
|
2018-04-27
|
$79.01 |
2018-04-30
|
$78.92 |
2018-06-29
|
$89.68 |
2018-06-29
|
$90.08 |
$96.84 |
$76.13 |
22.71 %
|
-3.54 %
|
1
|
13
|
NR
|
SOLD
|
6.76 %
|
-1.36 %
|
71.99 %
|
2018-04-27
|
$10.25 |
2018-04-30
|
$10.35 |
2018-06-29
|
$10.85 |
2018-06-29
|
$11.05 |
$11.65 |
$9.90 |
12.56 %
|
-4.35 %
|
1
|
14
|
SYK
|
SOLD
|
-1.10 %
|
-0.07 %
|
61.93 %
|
2018-04-27
|
$170.67 |
2018-04-30
|
$171.63 |
2018-06-29
|
$168.86 |
2018-06-29
|
$169.74 |
$179.84 |
$162.29 |
4.78 %
|
-5.44 %
|
1
|
15
|
TDW-B
|
SOLD
|
-26.41 %
|
0.73 %
|
24.00 %
|
2018-04-27
|
$3.75 |
2018-04-30
|
$3.90 |
2018-06-29
|
$2.75 |
2018-06-29
|
$2.87 |
$4.10 |
$2.27 |
5.13 %
|
-41.79 %
|
1
|
16
|
VST-A
|
SOLD
|
106.78 %
|
3.39 %
|
22.83 %
|
2018-04-27
|
$0.59 |
2018-04-30
|
$0.59 |
2018-06-29
|
$1.22 |
2018-06-29
|
$1.22 |
$1.27 |
$0.59 |
115.25 %
|
0.00%
|
1
|
17
|
ZYME
|
SOLD
|
-8.50 %
|
1.16 %
|
55.31 %
|
2018-04-27
|
$16.07 |
2018-04-30
|
$16.00 |
2018-06-29
|
$14.78 |
2018-06-29
|
$14.64 |
$29.00 |
$14.24 |
81.25 %
|
-11.00 %
|
1
|
18
|
ACBI
|
SOLD
|
0.25 %
|
-1.50 %
|
42.13 %
|
2018-04-27
|
$19.90 |
2018-04-30
|
$20.00 |
2018-06-29
|
$19.65 |
2018-06-29
|
$20.05 |
$21.60 |
$18.75 |
8.00 %
|
-6.25 %
|
1
|
19
|
ATTU
|
SOLD
|
32.92 %
|
-0.17 %
|
87.23 %
|
2018-04-27
|
$8.88 |
2018-04-30
|
$8.78 |
2018-06-29
|
$11.61 |
2018-06-29
|
$11.67 |
$12.39 |
$8.47 |
41.12 %
|
-3.53 %
|
1
|
20
|
BCOV
|
SOLD
|
5.46 %
|
0.00%
|
49.03 %
|
2018-04-27
|
$9.25 |
2018-04-30
|
$9.15 |
2018-06-29
|
$9.65 |
2018-06-29
|
$9.65 |
$10.75 |
$9.00 |
17.49 %
|
-1.64 %
|
1
|
21
|
BJRI
|
SOLD
|
9.64 %
|
-3.07 %
|
142.31 %
|
2018-04-27
|
$56.20 |
2018-04-30
|
$56.55 |
2018-06-29
|
$60.00 |
2018-06-29
|
$62.00 |
$62.85 |
$50.85 |
11.14 %
|
-10.08 %
|
1
|
22
|
BOOM
|
SOLD
|
14.23 %
|
-0.22 %
|
87.19 %
|
2018-04-27
|
$39.35 |
2018-04-30
|
$39.00 |
2018-06-29
|
$44.90 |
2018-06-29
|
$44.55 |
$48.25 |
$36.50 |
23.72 %
|
-6.41 %
|
1
|
23
|
BPOP
|
SOLD
|
-4.26 %
|
-0.46 %
|
76.63 %
|
2018-04-27
|
$47.87 |
2018-04-30
|
$47.87 |
2018-06-29
|
$45.21 |
2018-06-29
|
$45.83 |
$48.17 |
$45.06 |
0.63 %
|
-5.87 %
|
1
|
24
|
CHFN
|
SOLD
|
4.47 %
|
-1.35 %
|
41.71 %
|
2018-04-27
|
$23.51 |
2018-04-30
|
$23.50 |
2018-06-29
|
$24.15 |
2018-06-29
|
$24.55 |
$26.01 |
$22.85 |
10.68 %
|
-2.77 %
|
1
|
25
|
COLM
|
SOLD
|
8.49 %
|
0.54 %
|
43.47 %
|
2018-04-27
|
$84.51 |
2018-04-30
|
$84.35 |
2018-06-29
|
$91.47 |
2018-06-29
|
$91.51 |
$94.33 |
$79.96 |
11.83 %
|
-5.20 %
|
1
|
26
|
CSFL
|
SOLD
|
3.99 %
|
-1.52 %
|
70.85 %
|
2018-04-27
|
$29.31 |
2018-04-30
|
$29.32 |
2018-06-29
|
$29.82 |
2018-06-29
|
$30.49 |
$32.27 |
$28.50 |
10.06 %
|
-2.80 %
|
1
|
27
|
CTXS
|
SOLD
|
0.48 %
|
0.63 %
|
76.04 %
|
2018-04-27
|
$103.27 |
2018-04-30
|
$103.79 |
2018-06-29
|
$104.84 |
2018-06-29
|
$104.29 |
$109.43 |
$102.21 |
5.43 %
|
-1.52 %
|
1
|
28
|
DWSN
|
SOLD
|
8.55 %
|
0.64 %
|
23.76 %
|
2018-04-27
|
$7.26 |
2018-04-30
|
$7.25 |
2018-06-29
|
$7.90 |
2018-06-29
|
$7.87 |
$8.40 |
$6.80 |
15.86 %
|
-6.21 %
|
1
|
29
|
FLIR
|
SOLD
|
-4.24 %
|
0.04 %
|
76.54 %
|
2018-04-27
|
$54.39 |
2018-04-30
|
$54.46 |
2018-06-29
|
$51.97 |
2018-06-29
|
$52.15 |
$55.72 |
$51.13 |
2.31 %
|
-6.11 %
|
1
|
30
|
IART
|
SOLD
|
5.79 %
|
-2.07 %
|
59.29 %
|
2018-04-27
|
$61.72 |
2018-04-30
|
$62.14 |
2018-06-29
|
$64.41 |
2018-06-29
|
$65.74 |
$67.50 |
$58.50 |
8.63 %
|
-5.86 %
|
1
|
31
|
KLXI
|
SOLD
|
-8.26 %
|
-1.09 %
|
116.20 %
|
2018-04-27
|
$80.05 |
2018-04-30
|
$79.30 |
2018-06-29
|
$71.90 |
2018-06-29
|
$72.75 |
$79.47 |
$69.61 |
0.21 %
|
-12.22 %
|
1
|
32
|
LULU
|
SOLD
|
26.77 %
|
-0.07 %
|
62.36 %
|
2018-04-27
|
$99.17 |
2018-04-30
|
$99.58 |
2018-06-29
|
$124.85 |
2018-06-29
|
$126.24 |
$129.79 |
$95.39 |
30.34 %
|
-4.21 %
|
1
|
33
|
MOR
|
SOLD
|
13.40 %
|
3.02 %
|
38.62 %
|
2018-04-27
|
$26.70 |
2018-04-30
|
$26.65 |
2018-06-29
|
$30.34 |
2018-06-29
|
$30.22 |
$30.85 |
$25.73 |
15.76 %
|
-3.45 %
|
1
|
34
|
RCKY
|
SOLD
|
22.65 %
|
-0.99 %
|
68.35 %
|
2018-04-27
|
$24.70 |
2018-04-30
|
$24.95 |
2018-06-29
|
$30.00 |
2018-06-29
|
$30.60 |
$31.55 |
$23.75 |
26.45 %
|
-4.81 %
|
1
|
35
|
SIVB
|
SOLD
|
-4.15 %
|
-0.99 %
|
77.52 %
|
2018-04-27
|
$305.61 |
2018-04-30
|
$305.92 |
2018-06-29
|
$288.76 |
2018-06-29
|
$293.23 |
$329.65 |
$287.57 |
7.76 %
|
-6.00 %
|
1
|
36
|
SPSC
|
SOLD
|
8.35 %
|
-1.25 %
|
98.74 %
|
2018-04-27
|
$68.74 |
2018-04-30
|
$68.75 |
2018-06-29
|
$73.48 |
2018-06-29
|
$74.49 |
$78.57 |
$68.07 |
14.28 %
|
-0.99 %
|
1
|
37
|
TXRH
|
SOLD
|
4.28 %
|
-2.38 %
|
123.28 %
|
2018-04-27
|
$64.19 |
2018-04-30
|
$64.56 |
2018-06-29
|
$65.51 |
2018-06-29
|
$67.32 |
$69.43 |
$58.87 |
7.54 %
|
-8.81 %
|
1
|
38
|
XENE
|
SOLD
|
46.61 %
|
6.36 %
|
1272.29 %
|
2018-04-27
|
$5.85 |
2018-04-30
|
$5.90 |
2018-06-29
|
$9.20 |
2018-06-29
|
$8.65 |
$9.25 |
$5.25 |
56.78 %
|
-11.02 %
|
1
|