Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180803
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NNN
|
SOLD
|
-4.43 %
|
0.32 %
|
112.19 %
|
2018-08-03
|
$45.76 |
2018-08-06
|
$45.78 |
2018-10-05
|
$43.93 |
2018-10-05
|
$43.75 |
$46.44 |
$43.28 |
1.44 %
|
-5.46 %
|
1
|
2
|
ABR
|
SOLD
|
-2.64 %
|
0.00%
|
39.55 %
|
2018-08-03
|
$11.74 |
2018-08-06
|
$11.75 |
2018-10-05
|
$11.42 |
2018-10-05
|
$11.44 |
$12.35 |
$11.23 |
5.11 %
|
-4.43 %
|
1
|
3
|
AES
|
SOLD
|
5.89 %
|
1.03 %
|
87.91 %
|
2018-08-03
|
$13.69 |
2018-08-06
|
$13.75 |
2018-10-05
|
$14.66 |
2018-10-05
|
$14.56 |
$14.73 |
$13.00 |
7.13 %
|
-5.45 %
|
1
|
4
|
AGS
|
SOLD
|
-2.92 %
|
-1.30 %
|
174.62 %
|
2018-08-03
|
$30.12 |
2018-08-06
|
$30.18 |
2018-10-05
|
$28.92 |
2018-10-05
|
$29.30 |
$32.80 |
$27.66 |
8.68 %
|
-8.35 %
|
1
|
5
|
BMS
|
SOLD
|
-8.99 %
|
0.13 %
|
39.42 %
|
2018-08-03
|
$51.53 |
2018-08-06
|
$50.86 |
2018-10-05
|
$46.44 |
2018-10-05
|
$46.29 |
$52.37 |
$46.25 |
2.97 %
|
-9.06 %
|
1
|
6
|
CBPX
|
SOLD
|
-0.38 %
|
-1.26 %
|
140.61 %
|
2018-08-03
|
$34.30 |
2018-08-06
|
$36.55 |
2018-10-05
|
$36.00 |
2018-10-05
|
$36.41 |
$39.60 |
$35.65 |
8.34 %
|
-2.46 %
|
1
|
7
|
CCR
|
SOLD
|
7.59 %
|
1.06 %
|
107.35 %
|
2018-08-03
|
$17.65 |
2018-08-06
|
$17.65 |
2018-10-05
|
$19.15 |
2018-10-05
|
$18.99 |
$19.25 |
$16.45 |
9.07 %
|
-6.80 %
|
1
|
8
|
DNOW
|
SOLD
|
-2.53 %
|
-1.18 %
|
76.14 %
|
2018-08-03
|
$17.31 |
2018-08-06
|
$17.37 |
2018-10-05
|
$16.75 |
2018-10-05
|
$16.93 |
$17.66 |
$15.36 |
1.67 %
|
-11.57 %
|
1
|
9
|
EBS
|
SOLD
|
17.65 %
|
-0.35 %
|
68.59 %
|
2018-08-03
|
$56.61 |
2018-08-06
|
$56.42 |
2018-10-05
|
$65.83 |
2018-10-05
|
$66.38 |
$67.24 |
$53.50 |
19.18 %
|
-5.18 %
|
1
|
10
|
ELY
|
SOLD
|
5.95 %
|
-1.15 %
|
53.65 %
|
2018-08-03
|
$21.72 |
2018-08-06
|
$22.20 |
2018-10-05
|
$23.22 |
2018-10-05
|
$23.52 |
$24.67 |
$21.43 |
11.13 %
|
-3.47 %
|
1
|
11
|
GOLF
|
SOLD
|
-1.22 %
|
0.31 %
|
104.73 %
|
2018-08-03
|
$26.28 |
2018-08-06
|
$26.28 |
2018-10-05
|
$25.91 |
2018-10-05
|
$25.96 |
$27.87 |
$25.61 |
6.05 %
|
-2.55 %
|
1
|
12
|
GWR
|
SOLD
|
3.47 %
|
-0.91 %
|
55.71 %
|
2018-08-03
|
$88.40 |
2018-08-06
|
$88.44 |
2018-10-05
|
$90.71 |
2018-10-05
|
$91.51 |
$92.91 |
$85.80 |
5.05 %
|
-2.99 %
|
1
|
13
|
HCA
|
SOLD
|
7.34 %
|
-0.18 %
|
78.19 %
|
2018-08-03
|
$130.16 |
2018-08-06
|
$129.71 |
2018-10-05
|
$138.97 |
2018-10-05
|
$139.23 |
$141.05 |
$127.15 |
8.74 %
|
-1.97 %
|
1
|
14
|
ITT
|
SOLD
|
-2.78 %
|
-1.80 %
|
87.22 %
|
2018-08-03
|
$61.54 |
2018-08-06
|
$62.34 |
2018-10-05
|
$59.63 |
2018-10-05
|
$60.61 |
$63.04 |
$57.25 |
1.12 %
|
-8.16 %
|
1
|
15
|
MED
|
SOLD
|
1.41 %
|
-1.71 %
|
88.76 %
|
2018-08-03
|
$213.19 |
2018-08-06
|
$212.88 |
2018-10-05
|
$212.33 |
2018-10-05
|
$215.88 |
$260.98 |
$181.76 |
22.59 %
|
-14.62 %
|
1
|
16
|
MOS
|
SOLD
|
11.22 %
|
-1.98 %
|
111.91 %
|
2018-08-03
|
$30.45 |
2018-08-06
|
$30.30 |
2018-10-05
|
$33.11 |
2018-10-05
|
$33.70 |
$34.01 |
$28.85 |
12.24 %
|
-4.79 %
|
1
|
17
|
MPW
|
SOLD
|
-2.95 %
|
1.13 %
|
58.08 %
|
2018-08-03
|
$14.58 |
2018-08-06
|
$14.60 |
2018-10-05
|
$14.29 |
2018-10-05
|
$14.17 |
$15.24 |
$14.03 |
4.38 %
|
-3.90 %
|
1
|
18
|
NUS
|
SOLD
|
-7.45 %
|
-1.95 %
|
85.19 %
|
2018-08-03
|
$84.55 |
2018-08-06
|
$84.55 |
2018-10-05
|
$76.85 |
2018-10-05
|
$78.25 |
$86.65 |
$78.06 |
2.48 %
|
-7.68 %
|
1
|
19
|
NXRT
|
SOLD
|
3.92 %
|
-0.09 %
|
35.32 %
|
2018-08-03
|
$31.40 |
2018-08-06
|
$31.35 |
2018-10-05
|
$32.51 |
2018-10-05
|
$32.58 |
$34.39 |
$30.90 |
9.70 %
|
-1.44 %
|
1
|
20
|
OEC
|
SOLD
|
-8.01 %
|
-3.68 %
|
66.37 %
|
2018-08-03
|
$35.25 |
2018-08-06
|
$35.35 |
2018-10-05
|
$31.38 |
2018-10-05
|
$32.52 |
$36.55 |
$31.30 |
3.39 %
|
-11.46 %
|
1
|
21
|
PBFX
|
SOLD
|
-4.18 %
|
-0.23 %
|
33.92 %
|
2018-08-03
|
$22.50 |
2018-08-06
|
$22.50 |
2018-10-05
|
$21.52 |
2018-10-05
|
$21.56 |
$22.70 |
$21.20 |
0.89 %
|
-5.78 %
|
1
|
22
|
PFE
|
SOLD
|
10.78 %
|
0.47 %
|
91.86 %
|
2018-08-03
|
$40.54 |
2018-08-06
|
$40.36 |
2018-10-05
|
$44.91 |
2018-10-05
|
$44.71 |
$44.84 |
$40.33 |
11.10 %
|
-0.07 %
|
1
|
23
|
PHK
|
SOLD
|
-7.09 %
|
-1.20 %
|
101.03 %
|
2018-08-03
|
$8.84 |
2018-08-06
|
$8.89 |
2018-10-05
|
$8.22 |
2018-10-05
|
$8.26 |
$9.04 |
$7.76 |
1.69 %
|
-12.71 %
|
1
|
24
|
PMT
|
SOLD
|
0.40 %
|
-0.40 %
|
78.39 %
|
2018-08-03
|
$19.85 |
2018-08-06
|
$19.88 |
2018-10-05
|
$19.85 |
2018-10-05
|
$19.96 |
$20.41 |
$19.45 |
2.67 %
|
-2.16 %
|
1
|
25
|
POST
|
SOLD
|
1.31 %
|
1.49 %
|
106.98 %
|
2018-08-03
|
$93.58 |
2018-08-06
|
$93.88 |
2018-10-05
|
$96.23 |
2018-10-05
|
$95.11 |
$101.43 |
$92.31 |
8.04 %
|
-1.67 %
|
1
|
26
|
STOR
|
SOLD
|
-3.21 %
|
0.69 %
|
94.32 %
|
2018-08-03
|
$28.28 |
2018-08-06
|
$28.32 |
2018-10-05
|
$27.60 |
2018-10-05
|
$27.41 |
$29.52 |
$26.93 |
4.24 %
|
-4.91 %
|
1
|
27
|
TCS
|
SOLD
|
-5.87 %
|
0.00%
|
95.36 %
|
2018-08-03
|
$10.90 |
2018-08-06
|
$10.90 |
2018-10-05
|
$10.25 |
2018-10-05
|
$10.26 |
$12.42 |
$10.02 |
13.94 %
|
-8.07 %
|
1
|
28
|
WAIR
|
SOLD
|
-14.04 %
|
-0.97 %
|
196.49 %
|
2018-08-03
|
$13.20 |
2018-08-06
|
$13.25 |
2018-10-05
|
$11.26 |
2018-10-05
|
$11.39 |
$14.22 |
$10.40 |
7.32 %
|
-21.51 %
|
1
|
29
|
XAN
|
SOLD
|
-5.61 %
|
-0.19 %
|
54.47 %
|
2018-08-03
|
$11.44 |
2018-08-06
|
$11.41 |
2018-10-05
|
$10.76 |
2018-10-05
|
$10.77 |
$12.09 |
$10.74 |
5.96 %
|
-5.87 %
|
1
|
30
|
BPOPM
|
SOLD
|
2.25 %
|
-0.80 %
|
54.37 %
|
2018-08-03
|
$24.25 |
2018-08-06
|
$24.00 |
2018-10-05
|
$24.66 |
2018-10-05
|
$24.54 |
$25.00 |
$24.00 |
4.17 %
|
0.00%
|
1
|
31
|
CELGZ
|
SOLD
|
-21.05 %
|
10.37 %
|
56.12 %
|
2018-08-03
|
$1.71 |
2018-08-06
|
$1.71 |
2018-10-05
|
$1.49 |
2018-10-05
|
$1.35 |
$2.65 |
$1.30 |
54.97 %
|
-23.98 %
|
1
|
32
|
CLAR
|
SOLD
|
19.56 %
|
-1.65 %
|
50.05 %
|
2018-08-03
|
$9.20 |
2018-08-06
|
$9.15 |
2018-10-05
|
$10.75 |
2018-10-05
|
$10.94 |
$12.00 |
$9.07 |
31.15 %
|
-0.87 %
|
1
|
33
|
CNAC
|
SOLD
|
0.40 %
|
-0.10 %
|
249.70 %
|
2018-08-03
|
$10.06 |
2018-08-06
|
$10.08 |
2018-10-08
|
$10.11 |
2018-10-08
|
$10.12 |
$10.15 |
$10.00 |
0.69 %
|
-0.79 %
|
1
|
34
|
CNXN
|
SOLD
|
-1.19 %
|
-1.57 %
|
81.83 %
|
2018-08-03
|
$37.82 |
2018-08-06
|
$38.52 |
2018-10-05
|
$37.53 |
2018-10-05
|
$38.06 |
$43.05 |
$36.85 |
11.76 %
|
-4.34 %
|
1
|
35
|
CWST
|
SOLD
|
10.85 %
|
-0.43 %
|
97.58 %
|
2018-08-03
|
$28.37 |
2018-08-06
|
$27.00 |
2018-10-05
|
$29.77 |
2018-10-05
|
$29.93 |
$33.94 |
$26.52 |
25.70 %
|
-1.78 %
|
1
|
36
|
HMSY
|
SOLD
|
6.52 %
|
0.19 %
|
90.45 %
|
2018-08-03
|
$28.90 |
2018-08-06
|
$29.44 |
2018-10-05
|
$31.31 |
2018-10-05
|
$31.36 |
$33.85 |
$28.89 |
14.98 %
|
-1.87 %
|
1
|
37
|
ICFI
|
SOLD
|
-7.25 %
|
0.72 %
|
141.59 %
|
2018-08-03
|
$78.05 |
2018-08-06
|
$78.05 |
2018-10-05
|
$72.82 |
2018-10-05
|
$72.39 |
$82.25 |
$70.48 |
5.38 %
|
-9.70 %
|
1
|
38
|
IRMD
|
SOLD
|
22.71 %
|
-0.76 %
|
48.79 %
|
2018-08-03
|
$25.15 |
2018-08-06
|
$25.50 |
2018-10-05
|
$31.14 |
2018-10-05
|
$31.29 |
$38.78 |
$23.65 |
52.08 %
|
-7.25 %
|
1
|
39
|
JBSS
|
SOLD
|
-13.99 %
|
2.45 %
|
155.18 %
|
2018-08-03
|
$79.01 |
2018-08-06
|
$78.40 |
2018-10-05
|
$68.90 |
2018-10-05
|
$67.43 |
$78.99 |
$66.65 |
0.75 %
|
-14.99 %
|
1
|
40
|
KFRC
|
SOLD
|
-14.20 %
|
-2.57 %
|
65.94 %
|
2018-08-03
|
$42.50 |
2018-08-06
|
$42.55 |
2018-10-05
|
$35.58 |
2018-10-05
|
$36.51 |
$43.51 |
$35.05 |
2.26 %
|
-17.63 %
|
1
|
41
|
LAWS
|
SOLD
|
21.99 %
|
-1.51 %
|
48.28 %
|
2018-08-03
|
$28.35 |
2018-08-06
|
$28.60 |
2018-10-05
|
$34.02 |
2018-10-05
|
$34.89 |
$36.90 |
$28.60 |
29.02 %
|
0.00%
|
1
|
42
|
NVEE
|
SOLD
|
-1.96 %
|
0.60 %
|
134.17 %
|
2018-08-03
|
$85.00 |
2018-08-06
|
$85.00 |
2018-10-05
|
$83.75 |
2018-10-05
|
$83.33 |
$92.75 |
$80.05 |
9.12 %
|
-5.82 %
|
1
|
43
|
OSPR
|
HOLD
|
4.83 %
|
-0.44 %
|
3.84 %
|
2018-08-03
|
$10.69 |
2018-08-06
|
$10.77 |
2018-08-23
|
$11.29 |
|
|
$11.40 |
$10.09 |
5.85 %
|
-6.31 %
|
1
|
44
|
PGNX
|
SOLD
|
-33.12 %
|
-2.78 %
|
132.82 %
|
2018-08-03
|
$9.18 |
2018-08-06
|
$9.18 |
2018-10-05
|
$5.95 |
2018-10-05
|
$6.14 |
$9.42 |
$5.45 |
2.61 %
|
-40.63 %
|
1
|
45
|
PSCC
|
SOLD
|
-3.55 %
|
-0.75 %
|
47.01 %
|
2018-08-03
|
$84.12 |
2018-08-06
|
$84.30 |
2018-10-05
|
$80.56 |
2018-10-05
|
$81.31 |
$87.16 |
$80.60 |
3.39 %
|
-4.39 %
|
1
|
46
|
SFBC
|
SOLD
|
-1.20 %
|
-0.35 %
|
52.21 %
|
2018-08-03
|
$40.43 |
2018-08-07
|
$39.98 |
2018-10-09
|
$39.36 |
2018-10-09
|
$39.50 |
$40.87 |
$39.05 |
2.23 %
|
-2.33 %
|
1
|
47
|
SSNC
|
SOLD
|
-4.73 %
|
-2.33 %
|
97.54 %
|
2018-08-03
|
$56.75 |
2018-08-06
|
$57.89 |
2018-10-05
|
$53.74 |
2018-10-05
|
$55.15 |
$59.52 |
$53.15 |
2.82 %
|
-8.19 %
|
1
|
48
|
TNDM
|
SOLD
|
4.30 %
|
5.20 %
|
67.01 %
|
2018-08-03
|
$33.03 |
2018-08-06
|
$33.50 |
2018-10-05
|
$36.85 |
2018-10-05
|
$34.94 |
$52.55 |
$29.50 |
56.87 %
|
-11.94 %
|
1
|
49
|
WING
|
SOLD
|
14.97 %
|
2.32 %
|
125.93 %
|
2018-08-03
|
$59.22 |
2018-08-06
|
$58.86 |
2018-10-05
|
$68.86 |
2018-10-05
|
$67.67 |
$70.74 |
$58.35 |
20.18 %
|
-0.87 %
|
1
|