Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181003
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AES
|
SOLD
|
7.37 %
|
0.71 %
|
96.21 %
|
2018-10-03
|
$14.53 |
2018-10-04
|
$14.52 |
2018-12-03
|
$15.60 |
2018-12-03
|
$15.59 |
$16.28 |
$14.30 |
12.12 %
|
-1.52 %
|
1
|
2
|
AZN
|
SOLD
|
0.58 %
|
-0.65 %
|
145.12 %
|
2018-10-03
|
$40.08 |
2018-10-04
|
$39.72 |
2018-12-03
|
$39.56 |
2018-12-03
|
$39.95 |
$41.77 |
$36.66 |
5.16 %
|
-7.70 %
|
1
|
3
|
BA
|
SOLD
|
-6.76 %
|
3.81 %
|
139.13 %
|
2018-10-03
|
$392.30 |
2018-10-04
|
$390.74 |
2018-12-03
|
$359.96 |
2018-12-03
|
$364.31 |
$392.39 |
$296.61 |
0.42 %
|
-24.09 %
|
1
|
4
|
BHC
|
SOLD
|
-11.33 %
|
3.82 %
|
128.69 %
|
2018-10-03
|
$28.32 |
2018-10-04
|
$27.97 |
2018-12-03
|
$25.28 |
2018-12-03
|
$24.80 |
$28.00 |
$21.38 |
0.11 %
|
-23.56 %
|
1
|
5
|
BLL
|
SOLD
|
10.14 %
|
1.38 %
|
105.52 %
|
2018-10-03
|
$45.32 |
2018-10-04
|
$45.28 |
2018-12-03
|
$49.79 |
2018-12-03
|
$49.87 |
$50.98 |
$42.52 |
12.59 %
|
-6.10 %
|
1
|
6
|
CCR
|
SOLD
|
-7.40 %
|
0.85 %
|
147.91 %
|
2018-10-03
|
$19.17 |
2018-10-04
|
$19.06 |
2018-12-03
|
$17.70 |
2018-12-03
|
$17.65 |
$21.12 |
$16.56 |
10.81 %
|
-13.12 %
|
1
|
7
|
CLR
|
SOLD
|
-33.47 %
|
7.59 %
|
176.68 %
|
2018-10-03
|
$71.79 |
2018-10-04
|
$71.50 |
2018-12-03
|
$49.19 |
2018-12-03
|
$47.57 |
$71.75 |
$43.53 |
0.35 %
|
-39.12 %
|
1
|
8
|
DNR
|
SOLD
|
-62.81 %
|
11.06 %
|
125.30 %
|
2018-10-03
|
$6.61 |
2018-10-04
|
$6.48 |
2018-12-03
|
$2.51 |
2018-12-03
|
$2.41 |
$6.75 |
$2.13 |
4.17 %
|
-67.13 %
|
1
|
9
|
EGN
|
HOLD
|
-18.84 %
|
2.11 %
|
296.15 %
|
2018-10-03
|
$89.19 |
2018-10-04
|
$88.86 |
2018-11-29
|
$72.12 |
|
|
$88.92 |
$66.76 |
0.07 %
|
-24.87 %
|
1
|
10
|
FRO
|
SOLD
|
12.21 %
|
-0.96 %
|
60.73 %
|
2018-10-03
|
$6.48 |
2018-10-04
|
$6.55 |
2018-12-03
|
$7.19 |
2018-12-03
|
$7.35 |
$8.33 |
$5.88 |
27.18 %
|
-10.23 %
|
1
|
11
|
HCI
|
SOLD
|
20.55 %
|
2.50 %
|
118.91 %
|
2018-10-03
|
$45.49 |
2018-10-04
|
$45.49 |
2018-12-03
|
$55.71 |
2018-12-03
|
$54.84 |
$59.32 |
$41.76 |
30.40 %
|
-8.20 %
|
1
|
12
|
I
|
SOLD
|
-23.45 %
|
3.42 %
|
87.42 %
|
2018-10-03
|
$33.25 |
2018-10-04
|
$33.05 |
2018-12-03
|
$25.72 |
2018-12-03
|
$25.30 |
$37.70 |
$21.59 |
14.07 %
|
-34.67 %
|
1
|
13
|
LLY
|
SOLD
|
4.42 %
|
-0.10 %
|
95.21 %
|
2018-10-03
|
$108.62 |
2018-10-04
|
$113.62 |
2018-12-03
|
$118.52 |
2018-12-03
|
$118.64 |
$118.71 |
$104.17 |
4.48 %
|
-8.32 %
|
1
|
14
|
MOS
|
SOLD
|
9.66 %
|
2.39 %
|
101.95 %
|
2018-10-03
|
$33.54 |
2018-10-04
|
$33.64 |
2018-12-03
|
$36.86 |
2018-12-03
|
$36.89 |
$37.37 |
$29.04 |
11.09 %
|
-13.67 %
|
1
|
15
|
MRO
|
SOLD
|
-26.03 %
|
5.15 %
|
127.73 %
|
2018-10-03
|
$23.99 |
2018-10-04
|
$23.82 |
2018-12-03
|
$17.55 |
2018-12-03
|
$17.62 |
$24.14 |
$15.49 |
1.34 %
|
-34.97 %
|
1
|
16
|
MSB
|
SOLD
|
-16.26 %
|
1.05 %
|
91.62 %
|
2018-10-03
|
$32.50 |
2018-10-04
|
$32.23 |
2018-12-03
|
$26.94 |
2018-12-03
|
$26.99 |
$32.50 |
$24.95 |
0.84 %
|
-22.59 %
|
1
|
17
|
MSGN
|
SOLD
|
1.39 %
|
-1.01 %
|
207.31 %
|
2018-10-03
|
$26.70 |
2018-10-04
|
$26.63 |
2018-12-03
|
$26.51 |
2018-12-03
|
$27.00 |
$28.13 |
$23.76 |
5.63 %
|
-10.78 %
|
1
|
18
|
NMFX
|
SOLD
|
0.28 %
|
-0.84 %
|
11.71 %
|
2018-10-03
|
$25.05 |
2018-10-04
|
$24.99 |
2018-12-03
|
$24.77 |
2018-12-03
|
$25.06 |
$25.11 |
$23.98 |
0.48 %
|
-4.04 %
|
1
|
19
|
NOA
|
SOLD
|
-13.48 %
|
5.34 %
|
101.92 %
|
2018-10-03
|
$10.78 |
2018-10-04
|
$10.83 |
2018-12-03
|
$9.67 |
2018-12-03
|
$9.37 |
$12.68 |
$8.48 |
17.08 %
|
-21.70 %
|
1
|
20
|
PFE
|
SOLD
|
4.13 %
|
-0.52 %
|
116.04 %
|
2018-10-03
|
$44.81 |
2018-10-04
|
$44.53 |
2018-12-03
|
$45.99 |
2018-12-03
|
$46.37 |
$46.37 |
$41.66 |
4.13 %
|
-6.45 %
|
1
|
21
|
ROYT
|
SOLD
|
-36.68 %
|
12.50 %
|
209.91 %
|
2018-10-03
|
$2.89 |
2018-10-04
|
$2.89 |
2018-12-03
|
$1.89 |
2018-12-03
|
$1.83 |
$2.95 |
$1.66 |
2.08 %
|
-42.56 %
|
1
|
22
|
TDS
|
SOLD
|
15.81 %
|
0.67 %
|
111.62 %
|
2018-10-03
|
$31.19 |
2018-10-04
|
$31.18 |
2018-12-03
|
$35.97 |
2018-12-03
|
$36.11 |
$36.52 |
$29.08 |
17.13 %
|
-6.74 %
|
1
|
23
|
TRGP
|
SOLD
|
-21.53 %
|
4.46 %
|
108.01 %
|
2018-10-03
|
$58.38 |
2018-10-04
|
$58.33 |
2018-12-03
|
$46.62 |
2018-12-03
|
$45.77 |
$58.85 |
$44.23 |
0.89 %
|
-24.17 %
|
1
|
24
|
VST-A
|
SOLD
|
-25.51 %
|
-2.67 %
|
3.89 %
|
2018-10-03
|
$1.91 |
2018-10-04
|
$1.96 |
2018-12-04
|
$1.46 |
2018-12-04
|
$1.46 |
$2.16 |
$1.21 |
10.20 %
|
-38.27 %
|
1
|
25
|
WPX
|
SOLD
|
-28.53 %
|
6.24 %
|
128.46 %
|
2018-10-03
|
$20.53 |
2018-10-04
|
$20.40 |
2018-12-03
|
$14.82 |
2018-12-03
|
$14.58 |
$20.80 |
$12.89 |
1.96 %
|
-36.81 %
|
1
|
26
|
ADES
|
SOLD
|
-12.76 %
|
0.00%
|
116.08 %
|
2018-10-03
|
$12.29 |
2018-10-04
|
$12.30 |
2018-12-03
|
$10.77 |
2018-12-03
|
$10.73 |
$12.30 |
$9.01 |
0.00%
|
-26.75 %
|
1
|
27
|
BNGOW
|
SOLD
|
-3.85 %
|
0.79 %
|
59.86 %
|
2018-10-03
|
$2.55 |
2018-10-04
|
$2.60 |
2018-12-03
|
$2.55 |
2018-12-03
|
$2.50 |
$7.15 |
$2.27 |
175.00 %
|
-12.69 %
|
1
|
28
|
CDEV
|
SOLD
|
-29.18 %
|
5.09 %
|
117.08 %
|
2018-10-03
|
$22.75 |
2018-10-04
|
$22.62 |
2018-12-03
|
$16.31 |
2018-12-03
|
$16.02 |
$23.12 |
$15.27 |
2.21 %
|
-32.49 %
|
1
|
29
|
DISCK
|
SOLD
|
-8.05 %
|
-7.38 %
|
192.39 %
|
2018-10-03
|
$30.62 |
2018-10-04
|
$30.45 |
2018-12-03
|
$25.87 |
2018-12-03
|
$28.00 |
$31.55 |
$26.50 |
3.61 %
|
-12.97 %
|
1
|
30
|
DLBS
|
SOLD
|
-6.78 %
|
0.84 %
|
97.46 %
|
2018-10-03
|
$22.90 |
2018-10-04
|
$22.71 |
2018-12-03
|
$21.64 |
2018-12-03
|
$21.17 |
$24.00 |
$21.14 |
5.68 %
|
-6.91 %
|
1
|
31
|
EEFT
|
SOLD
|
1.31 %
|
2.48 %
|
122.22 %
|
2018-10-03
|
$119.14 |
2018-10-04
|
$119.44 |
2018-12-03
|
$120.53 |
2018-12-03
|
$121.00 |
$121.64 |
$105.18 |
1.84 %
|
-11.94 %
|
1
|
32
|
FANG
|
SOLD
|
-18.33 %
|
1.62 %
|
106.01 %
|
2018-10-03
|
$139.92 |
2018-10-04
|
$139.38 |
2018-12-03
|
$112.17 |
2018-12-03
|
$113.83 |
$139.38 |
$103.51 |
0.00%
|
-25.74 %
|
1
|
33
|
FTXN
|
SOLD
|
-22.63 %
|
1.47 %
|
16.10 %
|
2018-10-03
|
$26.00 |
2018-10-04
|
$26.12 |
2018-12-03
|
$20.04 |
2018-12-03
|
$20.21 |
$26.12 |
$19.15 |
0.00%
|
-26.68 %
|
1
|
34
|
IMXI
|
SOLD
|
2.47 %
|
2.97 %
|
72.48 %
|
2018-10-03
|
$12.19 |
2018-10-04
|
$12.13 |
2018-12-03
|
$12.48 |
2018-12-03
|
$12.43 |
$13.38 |
$10.80 |
10.31 %
|
-10.96 %
|
1
|
35
|
LQDA
|
SOLD
|
-33.64 %
|
9.35 %
|
181.89 %
|
2018-10-03
|
$33.91 |
2018-10-04
|
$34.01 |
2018-12-03
|
$24.45 |
2018-12-03
|
$22.57 |
$38.46 |
$15.13 |
13.08 %
|
-55.51 %
|
1
|
36
|
MEOH
|
SOLD
|
-32.12 %
|
3.21 %
|
121.33 %
|
2018-10-03
|
$82.50 |
2018-10-04
|
$82.64 |
2018-12-03
|
$57.22 |
2018-12-03
|
$56.10 |
$83.23 |
$53.73 |
0.71 %
|
-34.98 %
|
1
|
37
|
NTWK
|
SOLD
|
-14.46 %
|
-1.26 %
|
120.85 %
|
2018-10-03
|
$7.29 |
2018-10-04
|
$7.40 |
2018-12-03
|
$6.26 |
2018-12-03
|
$6.33 |
$10.53 |
$6.12 |
42.30 %
|
-17.30 %
|
1
|
38
|
SPNE
|
SOLD
|
9.83 %
|
-0.15 %
|
294.58 %
|
2018-10-03
|
$17.75 |
2018-10-04
|
$18.00 |
2018-12-03
|
$19.63 |
2018-12-03
|
$19.77 |
$19.77 |
$15.07 |
9.83 %
|
-16.28 %
|
1
|
39
|
TAPR
|
SOLD
|
-5.55 %
|
-1.90 %
|
169.29 %
|
2018-10-03
|
$31.07 |
2018-10-04
|
$30.61 |
2018-12-03
|
$28.90 |
2018-12-03
|
$28.91 |
$32.73 |
$28.80 |
6.93 %
|
-5.91 %
|
1
|
40
|
TRVN
|
SOLD
|
-80.47 %
|
6.25 %
|
321.15 %
|
2018-10-03
|
$3.47 |
2018-10-04
|
$3.20 |
2018-12-03
|
$0.68 |
2018-12-03
|
$0.62 |
$3.44 |
$0.55 |
7.50 %
|
-82.81 %
|
1
|
41
|
UFPT
|
SOLD
|
-6.11 %
|
0.58 %
|
127.55 %
|
2018-10-03
|
$39.49 |
2018-10-04
|
$39.42 |
2018-12-03
|
$36.50 |
2018-12-03
|
$37.01 |
$39.98 |
$31.00 |
1.42 %
|
-21.36 %
|
1
|
42
|
UROV
|
SOLD
|
-36.72 %
|
-1.94 %
|
55.39 %
|
2018-10-03
|
$13.00 |
2018-10-04
|
$13.29 |
2018-12-03
|
$8.10 |
2018-12-03
|
$8.41 |
$14.32 |
$6.65 |
7.75 %
|
-49.96 %
|
1
|
43
|
VIAV
|
SOLD
|
-18.91 %
|
2.86 %
|
97.95 %
|
2018-10-03
|
$12.72 |
2018-10-04
|
$12.64 |
2018-12-03
|
$10.43 |
2018-12-03
|
$10.25 |
$12.79 |
$9.17 |
1.19 %
|
-27.45 %
|
1
|
44
|
XLNX
|
SOLD
|
15.77 %
|
2.32 %
|
113.11 %
|
2018-10-03
|
$82.12 |
2018-10-04
|
$82.06 |
2018-12-03
|
$94.63 |
2018-12-03
|
$95.00 |
$95.00 |
$68.76 |
15.77 %
|
-16.21 %
|
1
|