Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180112
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIR
|
SOLD
|
1.69 %
|
-1.74 %
|
135.31 %
|
2018-01-12
|
$41.73 |
2018-01-16
|
$42.51 |
2018-03-19
|
$42.82 |
2018-03-19
|
$43.23 |
$45.60 |
$36.46 |
7.27 %
|
-14.23 %
|
3
|
2
|
ALL
|
SOLD
|
-4.58 %
|
-0.03 %
|
97.85 %
|
2018-01-12
|
$102.11 |
2018-01-16
|
$102.21 |
2018-03-19
|
$96.78 |
2018-03-19
|
$97.53 |
$104.47 |
$88.29 |
2.21 %
|
-13.62 %
|
3
|
3
|
AMX
|
SOLD
|
7.86 %
|
-1.98 %
|
47.26 %
|
2018-01-12
|
$17.28 |
2018-01-16
|
$17.43 |
2018-03-19
|
$18.85 |
2018-03-19
|
$18.80 |
$19.52 |
$17.00 |
11.99 %
|
-2.47 %
|
3
|
4
|
BUD
|
SOLD
|
-2.90 %
|
-0.57 %
|
52.90 %
|
2018-01-12
|
$114.90 |
2018-01-16
|
$116.08 |
2018-03-19
|
$112.23 |
2018-03-19
|
$112.71 |
$117.06 |
$101.21 |
0.84 %
|
-12.81 %
|
3
|
5
|
CNA
|
SOLD
|
-3.99 %
|
-0.50 %
|
88.20 %
|
2018-01-12
|
$53.74 |
2018-01-16
|
$53.95 |
2018-03-19
|
$51.91 |
2018-03-19
|
$51.80 |
$55.39 |
$48.27 |
2.67 %
|
-10.53 %
|
3
|
6
|
EFC
|
SOLD
|
0.47 %
|
-0.60 %
|
58.52 %
|
2018-01-12
|
$15.01 |
2018-01-16
|
$15.02 |
2018-03-19
|
$14.98 |
2018-03-19
|
$15.09 |
$15.34 |
$14.12 |
2.13 %
|
-5.99 %
|
3
|
7
|
EFT
|
SOLD
|
3.69 %
|
-0.20 %
|
103.02 %
|
2018-01-12
|
$14.33 |
2018-01-16
|
$14.37 |
2018-03-19
|
$14.85 |
2018-03-19
|
$14.90 |
$14.93 |
$14.27 |
3.90 %
|
-0.70 %
|
3
|
8
|
GEN
|
SOLD
|
75.29 %
|
6.99 %
|
113.60 %
|
2018-01-12
|
$0.84 |
2018-01-16
|
$0.85 |
2018-03-19
|
$1.53 |
2018-03-19
|
$1.49 |
$1.74 |
$0.82 |
104.71 %
|
-3.53 %
|
3
|
9
|
KGC
|
SOLD
|
-19.11 %
|
0.27 %
|
105.67 %
|
2018-01-12
|
$4.34 |
2018-01-16
|
$4.50 |
2018-03-19
|
$3.66 |
2018-03-19
|
$3.64 |
$4.78 |
$3.48 |
6.22 %
|
-22.67 %
|
3
|
10
|
KSU
|
SOLD
|
-4.99 %
|
0.39 %
|
76.63 %
|
2018-01-12
|
$110.40 |
2018-01-16
|
$111.02 |
2018-03-19
|
$106.71 |
2018-03-19
|
$105.48 |
$114.75 |
$99.47 |
3.36 %
|
-10.40 %
|
3
|
11
|
MHF
|
SOLD
|
-3.49 %
|
0.42 %
|
70.23 %
|
2018-01-12
|
$7.43 |
2018-01-16
|
$7.45 |
2018-03-19
|
$7.20 |
2018-03-19
|
$7.19 |
$7.45 |
$7.08 |
0.00%
|
-4.97 %
|
3
|
12
|
MHK
|
SOLD
|
-10.41 %
|
-1.37 %
|
64.48 %
|
2018-01-12
|
$274.07 |
2018-01-16
|
$275.71 |
2018-03-19
|
$243.02 |
2018-03-19
|
$247.02 |
$281.48 |
$233.68 |
2.09 %
|
-15.24 %
|
3
|
13
|
NLS
|
SOLD
|
1.88 %
|
-0.76 %
|
78.87 %
|
2018-01-12
|
$13.25 |
2018-01-16
|
$13.30 |
2018-03-19
|
$13.05 |
2018-03-19
|
$13.55 |
$13.85 |
$11.30 |
4.14 %
|
-15.04 %
|
3
|
14
|
NNI
|
SOLD
|
-3.58 %
|
0.28 %
|
112.81 %
|
2018-01-12
|
$54.57 |
2018-01-16
|
$54.81 |
2018-03-19
|
$53.56 |
2018-03-19
|
$52.85 |
$57.93 |
$48.30 |
5.69 %
|
-11.88 %
|
3
|
15
|
OR
|
SOLD
|
-21.18 %
|
-0.83 %
|
152.43 %
|
2018-01-12
|
$11.91 |
2018-01-16
|
$12.04 |
2018-03-19
|
$9.52 |
2018-03-19
|
$9.49 |
$12.10 |
$9.49 |
0.50 %
|
-21.18 %
|
3
|
16
|
PVG
|
SOLD
|
-38.01 %
|
-0.14 %
|
81.67 %
|
2018-01-12
|
$11.15 |
2018-01-16
|
$11.13 |
2018-03-19
|
$7.03 |
2018-03-19
|
$6.90 |
$11.68 |
$6.17 |
4.94 %
|
-44.56 %
|
3
|
17
|
SALT
|
SOLD
|
-6.29 %
|
0.00%
|
70.63 %
|
2018-01-12
|
$7.85 |
2018-01-16
|
$7.95 |
2018-03-19
|
$7.35 |
2018-03-19
|
$7.45 |
$8.45 |
$7.00 |
6.29 %
|
-11.95 %
|
3
|
18
|
SNY
|
SOLD
|
-7.63 %
|
0.49 %
|
86.22 %
|
2018-01-12
|
$44.78 |
2018-01-16
|
$44.58 |
2018-03-19
|
$40.75 |
2018-03-19
|
$41.18 |
$45.86 |
$38.14 |
2.87 %
|
-14.45 %
|
3
|
19
|
STK
|
SOLD
|
-1.09 %
|
-2.28 %
|
178.23 %
|
2018-01-12
|
$23.74 |
2018-01-16
|
$23.77 |
2018-03-19
|
$23.13 |
2018-03-19
|
$23.51 |
$24.17 |
$20.09 |
1.68 %
|
-15.48 %
|
3
|
20
|
TGI
|
SOLD
|
-10.27 %
|
0.00%
|
101.54 %
|
2018-01-12
|
$29.35 |
2018-01-16
|
$29.70 |
2018-03-19
|
$26.90 |
2018-03-19
|
$26.65 |
$30.05 |
$23.95 |
1.18 %
|
-19.36 %
|
3
|
21
|
TRV
|
SOLD
|
4.58 %
|
-0.32 %
|
99.37 %
|
2018-01-12
|
$134.73 |
2018-01-16
|
$135.10 |
2018-03-19
|
$140.02 |
2018-03-19
|
$141.29 |
$150.55 |
$132.76 |
11.44 %
|
-1.73 %
|
3
|
22
|
TU
|
SOLD
|
-6.39 %
|
-1.42 %
|
107.22 %
|
2018-01-12
|
$37.72 |
2018-01-16
|
$37.85 |
2018-03-19
|
$35.37 |
2018-03-19
|
$35.43 |
$38.20 |
$35.06 |
0.92 %
|
-7.37 %
|
3
|
23
|
TVPT
|
SOLD
|
5.97 %
|
-0.14 %
|
67.01 %
|
2018-01-12
|
$13.70 |
2018-01-16
|
$13.74 |
2018-03-19
|
$14.47 |
2018-03-19
|
$14.56 |
$14.75 |
$12.10 |
7.35 %
|
-11.94 %
|
3
|
24
|
WPM
|
SOLD
|
-10.50 %
|
0.61 %
|
111.18 %
|
2018-01-12
|
$21.90 |
2018-01-16
|
$22.00 |
2018-03-19
|
$19.73 |
2018-03-19
|
$19.69 |
$22.72 |
$18.67 |
3.27 %
|
-15.14 %
|
3
|
25
|
XON
|
SOLD
|
14.00 %
|
1.31 %
|
91.66 %
|
2018-01-12
|
$14.71 |
2018-01-16
|
$15.00 |
2018-03-19
|
$17.06 |
2018-03-19
|
$17.10 |
$17.49 |
$11.65 |
16.60 %
|
-22.33 %
|
3
|
26
|
YELP
|
SOLD
|
0.37 %
|
-1.60 %
|
152.17 %
|
2018-01-12
|
$45.39 |
2018-01-16
|
$45.39 |
2018-03-19
|
$45.51 |
2018-03-19
|
$45.56 |
$47.33 |
$37.02 |
4.27 %
|
-18.44 %
|
3
|
27
|
ABIL
|
SOLD
|
-27.78 %
|
5.26 %
|
81.35 %
|
2018-01-12
|
$0.56 |
2018-01-16
|
$0.54 |
2018-03-19
|
$0.40 |
2018-03-19
|
$0.39 |
$0.58 |
$0.36 |
7.41 %
|
-33.33 %
|
3
|
28
|
ADSK
|
SOLD
|
15.23 %
|
-1.76 %
|
52.49 %
|
2018-01-12
|
$115.91 |
2018-01-16
|
$116.24 |
2018-03-19
|
$134.31 |
2018-03-19
|
$133.94 |
$141.26 |
$101.55 |
21.52 %
|
-12.64 %
|
3
|
29
|
AVEO
|
SOLD
|
-9.69 %
|
6.99 %
|
232.61 %
|
2018-01-12
|
$3.10 |
2018-01-16
|
$3.20 |
2018-03-19
|
$2.91 |
2018-03-19
|
$2.89 |
$3.29 |
$2.71 |
2.81 %
|
-15.31 %
|
3
|
30
|
AYTU
|
SOLD
|
-84.83 %
|
2.38 %
|
45.80 %
|
2018-01-12
|
$2.81 |
2018-01-16
|
$2.90 |
2018-03-19
|
$0.43 |
2018-03-19
|
$0.44 |
$4.26 |
$0.38 |
46.90 %
|
-86.90 %
|
3
|
31
|
BPFH
|
SOLD
|
-2.82 %
|
0.65 %
|
113.34 %
|
2018-01-12
|
$15.80 |
2018-01-16
|
$15.95 |
2018-03-19
|
$15.55 |
2018-03-19
|
$15.50 |
$16.15 |
$14.00 |
1.25 %
|
-12.23 %
|
3
|
32
|
CMPR
|
SOLD
|
35.57 %
|
1.47 %
|
105.54 %
|
2018-01-12
|
$122.25 |
2018-01-16
|
$122.86 |
2018-03-19
|
$163.19 |
2018-03-19
|
$166.56 |
$171.76 |
$122.86 |
39.80 %
|
0.00%
|
3
|
33
|
CSFL
|
SOLD
|
5.06 %
|
0.61 %
|
56.50 %
|
2018-01-12
|
$26.48 |
2018-01-16
|
$26.49 |
2018-03-19
|
$27.98 |
2018-03-19
|
$27.83 |
$28.46 |
$25.41 |
7.44 %
|
-4.08 %
|
3
|
34
|
CSII
|
SOLD
|
-2.01 %
|
-0.33 %
|
95.59 %
|
2018-01-12
|
$24.76 |
2018-01-16
|
$24.93 |
2018-03-19
|
$23.92 |
2018-03-19
|
$24.43 |
$27.80 |
$20.58 |
11.51 %
|
-17.45 %
|
3
|
35
|
DRIOW
|
SOLD
|
-28.12 %
|
-11.76 %
|
51.28 %
|
2018-01-12
|
$0.31 |
2018-01-16
|
$0.32 |
2018-03-19
|
$0.30 |
2018-03-19
|
$0.23 |
$0.46 |
$0.18 |
43.75 %
|
-43.75 %
|
3
|
36
|
EAST
|
SOLD
|
89.49 %
|
-1.76 %
|
57.43 %
|
2018-01-12
|
$4.07 |
2018-01-16
|
$4.09 |
2018-03-19
|
$7.26 |
2018-03-19
|
$7.75 |
$7.75 |
$3.99 |
89.49 %
|
-2.44 %
|
3
|
37
|
FNGN
|
SOLD
|
17.22 %
|
0.00%
|
88.06 %
|
2018-01-12
|
$29.60 |
2018-01-16
|
$29.90 |
2018-03-19
|
$34.65 |
2018-03-19
|
$35.05 |
$38.80 |
$26.80 |
29.77 %
|
-10.37 %
|
3
|
38
|
GERN
|
SOLD
|
89.81 %
|
24.71 %
|
716.98 %
|
2018-01-12
|
$2.04 |
2018-01-16
|
$2.06 |
2018-03-19
|
$4.34 |
2018-03-19
|
$3.91 |
$3.91 |
$1.84 |
89.81 %
|
-10.68 %
|
3
|
39
|
HEAR
|
SOLD
|
-16.67 %
|
2.04 %
|
18.86 %
|
2018-01-12
|
$0.62 |
2018-01-16
|
$0.60 |
2018-03-19
|
$0.50 |
2018-03-19
|
$0.50 |
$0.60 |
$0.41 |
0.00%
|
-31.67 %
|
3
|
40
|
IIJI
|
SOLD
|
9.18 %
|
-2.33 %
|
102.47 %
|
2018-01-12
|
$9.70 |
2018-01-17
|
$9.69 |
2018-03-19
|
$10.49 |
2018-03-19
|
$10.58 |
$12.50 |
$9.25 |
29.00 %
|
-4.54 %
|
3
|
41
|
INPX
|
SOLD
|
235.14 %
|
-6.98 %
|
47.07 %
|
2018-01-12
|
$0.34 |
2018-01-16
|
$0.37 |
2018-03-19
|
$1.20 |
2018-03-19
|
$1.24 |
$6.29 |
$0.25 |
1600.00 %
|
-32.43 %
|
3
|
42
|
JCS
|
SOLD
|
-9.28 %
|
-2.49 %
|
31.59 %
|
2018-01-12
|
$3.76 |
2018-01-16
|
$3.88 |
2018-03-19
|
$3.52 |
2018-03-19
|
$3.52 |
$3.88 |
$3.22 |
0.00%
|
-17.01 %
|
3
|
43
|
LANDP
|
SOLD
|
-0.97 %
|
-1.51 %
|
80.81 %
|
2018-01-12
|
$26.05 |
2018-01-16
|
$25.85 |
2018-03-19
|
$25.50 |
2018-03-19
|
$25.60 |
$26.11 |
$25.56 |
1.01 %
|
-1.12 %
|
3
|
44
|
MOFG
|
SOLD
|
-2.50 %
|
1.13 %
|
68.74 %
|
2018-01-12
|
$34.75 |
2018-01-16
|
$34.85 |
2018-03-19
|
$34.04 |
2018-03-19
|
$33.98 |
$34.99 |
$30.70 |
0.40 %
|
-11.91 %
|
3
|
45
|
NATR
|
SOLD
|
-5.04 %
|
-0.88 %
|
38.79 %
|
2018-01-12
|
$11.95 |
2018-01-16
|
$11.90 |
2018-03-19
|
$11.25 |
2018-03-19
|
$11.30 |
$12.15 |
$10.20 |
2.10 %
|
-14.29 %
|
3
|
46
|
OASM
|
SOLD
|
14.40 %
|
5.11 %
|
14.53 %
|
2018-01-12
|
$1.12 |
2018-01-16
|
$1.25 |
2018-03-19
|
$1.44 |
2018-03-19
|
$1.43 |
$3.17 |
$1.05 |
153.60 %
|
-16.00 %
|
3
|
47
|
OPOF
|
SOLD
|
-10.68 %
|
0.72 %
|
48.19 %
|
2018-01-12
|
$29.98 |
2018-01-16
|
$29.95 |
2018-03-19
|
$26.65 |
2018-03-19
|
$26.75 |
$31.50 |
$24.07 |
5.18 %
|
-19.63 %
|
3
|
48
|
PAYX
|
SOLD
|
-3.17 %
|
-1.61 %
|
113.41 %
|
2018-01-12
|
$67.66 |
2018-01-16
|
$67.92 |
2018-03-19
|
$65.33 |
2018-03-19
|
$65.77 |
$73.10 |
$61.80 |
7.63 %
|
-9.01 %
|
3
|
49
|
PBBI
|
SOLD
|
-1.46 %
|
0.87 %
|
130.16 %
|
2018-01-12
|
$10.60 |
2018-01-16
|
$10.60 |
2018-03-19
|
$10.39 |
2018-03-19
|
$10.45 |
$10.75 |
$10.25 |
1.42 %
|
-3.30 %
|
3
|
50
|
PBHC
|
SOLD
|
-3.63 %
|
-0.91 %
|
16.67 %
|
2018-01-12
|
$15.40 |
2018-01-16
|
$15.98 |
2018-03-19
|
$15.31 |
2018-03-19
|
$15.40 |
$16.00 |
$15.25 |
0.13 %
|
-4.57 %
|
3
|
51
|
PBIP
|
SOLD
|
2.19 %
|
0.76 %
|
166.67 %
|
2018-01-12
|
$18.34 |
2018-01-16
|
$18.26 |
2018-03-19
|
$18.58 |
2018-03-19
|
$18.66 |
$18.66 |
$16.04 |
2.19 %
|
-12.16 %
|
3
|
52
|
PBNC
|
HOLD
|
-5.06 %
|
-0.90 %
|
646.40 %
|
2018-01-12
|
$55.96 |
2018-01-16
|
$56.70 |
2018-01-26
|
$53.83 |
|
|
$56.82 |
$52.65 |
0.21 %
|
-7.14 %
|
3
|
53
|
PKBK
|
SOLD
|
2.38 %
|
0.72 %
|
256.73 %
|
2018-01-12
|
$20.85 |
2018-01-16
|
$21.00 |
2018-03-19
|
$20.85 |
2018-03-19
|
$21.50 |
$21.50 |
$19.12 |
2.38 %
|
-8.95 %
|
3
|
54
|
RPXC
|
SOLD
|
-20.12 %
|
1.56 %
|
85.03 %
|
2018-01-12
|
$13.48 |
2018-01-16
|
$13.67 |
2018-03-19
|
$11.06 |
2018-03-19
|
$10.92 |
$14.99 |
$9.74 |
9.66 %
|
-28.75 %
|
3
|
55
|
SCKT
|
SOLD
|
1.36 %
|
1.08 %
|
27.69 %
|
2018-01-12
|
$3.60 |
2018-01-16
|
$3.68 |
2018-03-19
|
$3.75 |
2018-03-19
|
$3.73 |
$4.16 |
$3.46 |
13.04 %
|
-5.98 %
|
3
|
56
|
SGLB
|
SOLD
|
-15.93 %
|
-0.68 %
|
69.04 %
|
2018-01-12
|
$1.86 |
2018-01-16
|
$1.82 |
2018-03-19
|
$1.47 |
2018-03-19
|
$1.53 |
$2.12 |
$1.40 |
16.48 %
|
-23.08 %
|
3
|
57
|
TOUR
|
SOLD
|
-20.47 %
|
0.88 %
|
110.22 %
|
2018-01-12
|
$8.54 |
2018-01-16
|
$8.55 |
2018-03-19
|
$6.90 |
2018-03-19
|
$6.80 |
$8.73 |
$6.80 |
2.11 %
|
-20.47 %
|
3
|
58
|
WPCS
|
HOLD
|
-25.36 %
|
-8.04 %
|
250.58 %
|
2018-01-12
|
$1.50 |
2018-01-16
|
$1.38 |
2018-01-30
|
$1.03 |
|
|
$1.57 |
$0.98 |
13.77 %
|
-28.99 %
|
3
|