Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180122
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFT
|
SOLD
|
1.34 %
|
1.09 %
|
390.40 %
|
2018-01-22
|
$16.34 |
2018-01-23
|
$16.38 |
2018-03-26
|
$16.68 |
2018-03-26
|
$16.60 |
$16.72 |
$16.10 |
2.08 %
|
-1.71 %
|
3
|
2
|
AGO
|
SOLD
|
-0.23 %
|
4.55 %
|
305.43 %
|
2018-01-22
|
$35.11 |
2018-01-23
|
$35.39 |
2018-03-26
|
$36.53 |
2018-03-26
|
$35.31 |
$38.35 |
$33.70 |
8.36 %
|
-4.78 %
|
3
|
3
|
AGRO
|
SOLD
|
-24.40 %
|
-0.39 %
|
156.68 %
|
2018-01-22
|
$10.06 |
2018-01-23
|
$10.08 |
2018-03-26
|
$7.57 |
2018-03-26
|
$7.62 |
$10.30 |
$7.51 |
2.18 %
|
-25.50 %
|
3
|
4
|
AHL
|
SOLD
|
2.49 %
|
-0.35 %
|
73.92 %
|
2018-01-22
|
$42.30 |
2018-01-23
|
$42.25 |
2018-03-26
|
$42.85 |
2018-03-26
|
$43.30 |
$44.75 |
$34.80 |
5.92 %
|
-17.63 %
|
3
|
5
|
AR
|
SOLD
|
0.81 %
|
2.07 %
|
95.62 %
|
2018-01-22
|
$19.38 |
2018-01-23
|
$19.64 |
2018-03-26
|
$19.75 |
2018-03-26
|
$19.80 |
$21.24 |
$16.31 |
8.15 %
|
-16.96 %
|
3
|
6
|
AXS
|
SOLD
|
9.66 %
|
1.05 %
|
50.85 %
|
2018-01-22
|
$51.69 |
2018-01-23
|
$51.65 |
2018-03-26
|
$56.68 |
2018-03-26
|
$56.64 |
$58.23 |
$47.43 |
12.74 %
|
-8.17 %
|
3
|
7
|
CBS
|
SOLD
|
-14.11 %
|
4.91 %
|
109.96 %
|
2018-01-22
|
$58.25 |
2018-01-23
|
$58.05 |
2018-03-26
|
$51.69 |
2018-03-26
|
$49.86 |
$60.10 |
$49.24 |
3.53 %
|
-15.18 %
|
3
|
8
|
CNXM
|
SOLD
|
-3.52 %
|
-0.64 %
|
62.59 %
|
2018-01-22
|
$19.52 |
2018-01-23
|
$19.60 |
2018-03-26
|
$18.58 |
2018-03-26
|
$18.91 |
$20.97 |
$17.41 |
6.99 %
|
-11.17 %
|
3
|
9
|
DB
|
SOLD
|
-28.11 %
|
2.33 %
|
120.34 %
|
2018-01-22
|
$19.39 |
2018-01-23
|
$19.46 |
2018-03-26
|
$14.07 |
2018-03-26
|
$13.99 |
$19.98 |
$13.73 |
2.67 %
|
-29.45 %
|
3
|
10
|
EBR
|
SOLD
|
15.11 %
|
5.91 %
|
49.09 %
|
2018-01-22
|
$5.86 |
2018-01-23
|
$5.69 |
2018-03-26
|
$6.81 |
2018-03-26
|
$6.55 |
$7.86 |
$5.56 |
38.14 %
|
-2.28 %
|
3
|
11
|
ECT
|
SOLD
|
-6.82 %
|
-2.50 %
|
62.05 %
|
2018-01-22
|
$2.20 |
2018-01-23
|
$2.20 |
2018-03-26
|
$1.95 |
2018-03-26
|
$2.05 |
$2.25 |
$1.95 |
2.27 %
|
-11.36 %
|
3
|
12
|
EFF
|
SOLD
|
-0.30 %
|
1.67 %
|
631.13 %
|
2018-01-22
|
$16.48 |
2018-01-23
|
$16.48 |
2018-03-26
|
$16.43 |
2018-03-26
|
$16.43 |
$16.74 |
$16.11 |
1.58 %
|
-2.25 %
|
3
|
13
|
EHT
|
SOLD
|
-1.99 %
|
0.81 %
|
128.23 %
|
2018-01-22
|
$10.09 |
2018-01-23
|
$10.06 |
2018-03-26
|
$9.94 |
2018-03-26
|
$9.86 |
$10.09 |
$9.34 |
0.30 %
|
-7.16 %
|
3
|
14
|
FE
|
SOLD
|
3.59 %
|
0.74 %
|
139.82 %
|
2018-01-22
|
$32.45 |
2018-01-23
|
$32.61 |
2018-03-26
|
$33.99 |
2018-03-26
|
$33.78 |
$34.64 |
$30.13 |
6.23 %
|
-7.61 %
|
3
|
15
|
HRB
|
SOLD
|
-7.29 %
|
1.14 %
|
92.71 %
|
2018-01-22
|
$26.48 |
2018-01-23
|
$27.70 |
2018-03-26
|
$25.79 |
2018-03-26
|
$25.68 |
$29.47 |
$23.80 |
6.39 %
|
-14.08 %
|
3
|
16
|
INGR
|
SOLD
|
-9.07 %
|
1.61 %
|
127.63 %
|
2018-01-22
|
$140.86 |
2018-01-23
|
$140.76 |
2018-03-26
|
$128.78 |
2018-03-26
|
$128.00 |
$146.28 |
$125.85 |
3.92 %
|
-10.59 %
|
3
|
17
|
JDD
|
SOLD
|
-4.92 %
|
1.11 %
|
41.34 %
|
2018-01-22
|
$12.34 |
2018-01-23
|
$12.39 |
2018-03-26
|
$11.82 |
2018-03-26
|
$11.78 |
$12.69 |
$11.50 |
2.42 %
|
-7.18 %
|
3
|
18
|
MAC
|
SOLD
|
-15.08 %
|
0.98 %
|
64.04 %
|
2018-01-22
|
$66.00 |
2018-01-23
|
$68.03 |
2018-03-26
|
$57.84 |
2018-03-26
|
$57.77 |
$69.73 |
$56.83 |
2.50 %
|
-16.46 %
|
3
|
19
|
MIC
|
SOLD
|
-43.18 %
|
-0.24 %
|
171.51 %
|
2018-01-22
|
$65.39 |
2018-01-23
|
$65.45 |
2018-03-26
|
$36.85 |
2018-03-26
|
$37.19 |
$67.84 |
$36.81 |
3.65 %
|
-43.76 %
|
3
|
20
|
NSL
|
SOLD
|
-0.92 %
|
0.46 %
|
66.83 %
|
2018-01-22
|
$6.50 |
2018-01-23
|
$6.51 |
2018-03-26
|
$6.49 |
2018-03-26
|
$6.45 |
$6.56 |
$6.28 |
0.77 %
|
-3.53 %
|
3
|
21
|
OCN
|
SOLD
|
25.62 %
|
4.76 %
|
138.79 %
|
2018-01-22
|
$3.20 |
2018-01-23
|
$3.20 |
2018-03-26
|
$4.18 |
2018-03-26
|
$4.02 |
$4.47 |
$3.06 |
39.69 %
|
-4.38 %
|
3
|
22
|
RLI
|
SOLD
|
3.57 %
|
2.18 %
|
104.87 %
|
2018-01-22
|
$59.84 |
2018-01-23
|
$59.96 |
2018-03-26
|
$62.82 |
2018-03-26
|
$62.10 |
$65.68 |
$58.78 |
9.54 %
|
-1.97 %
|
3
|
23
|
SDR
|
SOLD
|
-11.11 %
|
3.13 %
|
50.35 %
|
2018-01-22
|
$1.07 |
2018-01-23
|
$1.08 |
2018-03-26
|
$0.99 |
2018-03-26
|
$0.96 |
$1.11 |
$0.83 |
2.78 %
|
-23.15 %
|
3
|
24
|
SKT
|
SOLD
|
-15.65 %
|
2.17 %
|
235.14 %
|
2018-01-22
|
$25.84 |
2018-01-23
|
$26.00 |
2018-03-26
|
$22.16 |
2018-03-26
|
$21.93 |
$26.16 |
$21.14 |
0.62 %
|
-18.69 %
|
3
|
25
|
TCCA
|
SOLD
|
-0.30 %
|
0.00%
|
37.31 %
|
2018-01-22
|
$25.11 |
2018-01-23
|
$25.15 |
2018-03-26
|
$25.18 |
2018-03-26
|
$25.07 |
$25.29 |
$24.86 |
0.56 %
|
-1.15 %
|
3
|
26
|
TVC
|
SOLD
|
-1.61 %
|
0.12 %
|
59.83 %
|
2018-01-22
|
$25.39 |
2018-01-23
|
$25.41 |
2018-03-26
|
$25.02 |
2018-03-26
|
$25.00 |
$25.72 |
$24.98 |
1.22 %
|
-1.69 %
|
3
|
27
|
VR
|
SOLD
|
0.33 %
|
0.10 %
|
83.69 %
|
2018-01-22
|
$67.29 |
2018-01-23
|
$67.28 |
2018-03-26
|
$67.50 |
2018-03-26
|
$67.50 |
$67.79 |
$67.24 |
0.76 %
|
-0.06 %
|
3
|
28
|
XON
|
SOLD
|
15.76 %
|
5.44 %
|
70.76 %
|
2018-01-22
|
$13.66 |
2018-01-23
|
$13.96 |
2018-03-26
|
$16.66 |
2018-03-26
|
$16.16 |
$17.67 |
$11.65 |
26.58 %
|
-16.55 %
|
3
|
29
|
ACAD
|
SOLD
|
-20.62 %
|
4.30 %
|
107.03 %
|
2018-01-22
|
$28.93 |
2018-01-23
|
$29.00 |
2018-03-26
|
$23.54 |
2018-03-26
|
$23.02 |
$32.99 |
$22.35 |
13.76 %
|
-22.93 %
|
3
|
30
|
ACGL
|
SOLD
|
-9.17 %
|
1.06 %
|
56.58 %
|
2018-01-22
|
$92.75 |
2018-01-23
|
$92.51 |
2018-03-26
|
$84.29 |
2018-03-26
|
$84.03 |
$94.06 |
$83.35 |
1.68 %
|
-9.90 %
|
3
|
31
|
AKCA
|
SOLD
|
74.68 %
|
-9.38 %
|
59.09 %
|
2018-01-22
|
$18.53 |
2018-01-23
|
$18.48 |
2018-03-26
|
$29.00 |
2018-03-26
|
$32.28 |
$33.98 |
$15.73 |
83.87 %
|
-14.88 %
|
3
|
32
|
ALNY
|
SOLD
|
8.08 %
|
0.33 %
|
95.35 %
|
2018-01-22
|
$131.00 |
2018-01-23
|
$131.00 |
2018-03-26
|
$138.51 |
2018-03-26
|
$141.58 |
$153.99 |
$108.13 |
17.55 %
|
-17.46 %
|
3
|
33
|
AMBCW
|
SOLD
|
0.97 %
|
3.28 %
|
138.89 %
|
2018-01-22
|
$6.04 |
2018-01-23
|
$6.20 |
2018-03-26
|
$6.30 |
2018-03-26
|
$6.26 |
$7.40 |
$5.51 |
19.35 %
|
-11.13 %
|
3
|
34
|
ARCC
|
SOLD
|
-2.10 %
|
0.95 %
|
102.18 %
|
2018-01-22
|
$16.20 |
2018-01-23
|
$16.21 |
2018-03-26
|
$15.86 |
2018-03-26
|
$15.87 |
$16.37 |
$15.03 |
0.99 %
|
-7.28 %
|
3
|
35
|
BBGI
|
SOLD
|
-18.85 %
|
4.04 %
|
151.96 %
|
2018-01-22
|
$12.20 |
2018-01-23
|
$12.20 |
2018-03-26
|
$10.30 |
2018-03-26
|
$9.90 |
$13.25 |
$9.90 |
8.61 %
|
-18.85 %
|
3
|
36
|
BPFHP
|
SOLD
|
-1.29 %
|
0.12 %
|
440.00 %
|
2018-01-22
|
$25.70 |
2018-01-23
|
$25.56 |
2018-03-26
|
$25.28 |
2018-03-26
|
$25.23 |
$25.70 |
$25.07 |
0.55 %
|
-1.92 %
|
3
|
37
|
CPSS
|
SOLD
|
-12.06 %
|
-2.12 %
|
131.14 %
|
2018-01-22
|
$4.28 |
2018-01-23
|
$4.31 |
2018-03-26
|
$3.69 |
2018-03-26
|
$3.79 |
$4.69 |
$3.66 |
8.82 %
|
-15.08 %
|
3
|
38
|
CYCC
|
SOLD
|
-20.56 %
|
0.00%
|
100.56 %
|
2018-01-22
|
$1.78 |
2018-01-23
|
$1.80 |
2018-03-26
|
$1.39 |
2018-03-26
|
$1.43 |
$1.93 |
$1.37 |
7.22 %
|
-23.89 %
|
3
|
39
|
FTR
|
SOLD
|
-17.97 %
|
1.59 %
|
55.95 %
|
2018-01-22
|
$8.53 |
2018-01-23
|
$8.57 |
2018-03-26
|
$7.04 |
2018-03-26
|
$7.03 |
$9.59 |
$6.65 |
11.90 %
|
-22.40 %
|
3
|
40
|
GEMP
|
SOLD
|
-26.28 %
|
-1.88 %
|
89.80 %
|
2018-01-22
|
$9.76 |
2018-01-23
|
$9.55 |
2018-03-26
|
$6.80 |
2018-03-26
|
$7.04 |
$10.87 |
$6.07 |
13.82 %
|
-36.44 %
|
3
|
41
|
GERN
|
SOLD
|
213.13 %
|
6.03 %
|
145.97 %
|
2018-01-22
|
$1.97 |
2018-01-23
|
$1.98 |
2018-03-26
|
$5.98 |
2018-03-26
|
$6.20 |
$6.68 |
$1.94 |
237.37 %
|
-2.02 %
|
3
|
42
|
GOODP
|
SOLD
|
-1.43 %
|
0.35 %
|
94.02 %
|
2018-01-22
|
$26.70 |
2018-01-23
|
$26.58 |
2018-03-27
|
$26.09 |
2018-03-27
|
$26.20 |
$26.90 |
$25.40 |
1.20 %
|
-4.44 %
|
3
|
43
|
INO
|
SOLD
|
2.32 %
|
-0.84 %
|
90.31 %
|
2018-01-22
|
$4.64 |
2018-01-23
|
$4.74 |
2018-03-26
|
$4.73 |
2018-03-26
|
$4.85 |
$5.88 |
$3.76 |
24.05 %
|
-20.68 %
|
3
|
44
|
INTX
|
SOLD
|
-29.57 %
|
0.58 %
|
39.52 %
|
2018-01-22
|
$2.27 |
2018-01-23
|
$2.30 |
2018-03-26
|
$1.72 |
2018-03-26
|
$1.62 |
$2.60 |
$1.60 |
13.04 %
|
-30.43 %
|
3
|
45
|
IVAC
|
SOLD
|
-13.19 %
|
0.83 %
|
124.69 %
|
2018-01-22
|
$7.20 |
2018-01-23
|
$7.20 |
2018-03-26
|
$6.10 |
2018-03-26
|
$6.25 |
$7.55 |
$6.00 |
4.86 %
|
-16.67 %
|
3
|
46
|
JYNT
|
SOLD
|
19.06 %
|
3.36 %
|
36.78 %
|
2018-01-22
|
$5.11 |
2018-01-23
|
$5.09 |
2018-03-26
|
$6.15 |
2018-03-26
|
$6.06 |
$6.19 |
$4.67 |
21.61 %
|
-8.25 %
|
3
|
47
|
LOB
|
SOLD
|
17.11 %
|
1.95 %
|
110.04 %
|
2018-01-22
|
$24.70 |
2018-01-23
|
$24.55 |
2018-03-26
|
$28.80 |
2018-03-26
|
$28.75 |
$30.05 |
$24.15 |
22.40 %
|
-1.63 %
|
3
|
48
|
LPTH
|
SOLD
|
-12.98 %
|
1.33 %
|
100.28 %
|
2018-01-22
|
$2.60 |
2018-01-23
|
$2.62 |
2018-03-26
|
$2.28 |
2018-03-26
|
$2.28 |
$2.65 |
$2.06 |
1.15 %
|
-21.37 %
|
3
|
49
|
MDCO
|
SOLD
|
11.32 %
|
3.75 %
|
80.99 %
|
2018-01-22
|
$28.81 |
2018-01-23
|
$28.80 |
2018-03-26
|
$33.16 |
2018-03-26
|
$32.06 |
$35.91 |
$28.13 |
24.69 %
|
-2.33 %
|
3
|
50
|
MGNX
|
SOLD
|
44.58 %
|
3.36 %
|
154.84 %
|
2018-01-22
|
$19.42 |
2018-01-23
|
$19.54 |
2018-03-26
|
$28.91 |
2018-03-26
|
$28.25 |
$32.74 |
$19.10 |
67.55 %
|
-2.25 %
|
3
|
51
|
MRNS
|
SOLD
|
-49.08 %
|
0.79 %
|
45.06 %
|
2018-01-22
|
$7.55 |
2018-01-23
|
$7.58 |
2018-03-26
|
$3.83 |
2018-03-26
|
$3.86 |
$8.35 |
$3.80 |
10.16 %
|
-49.87 %
|
3
|
52
|
NK
|
SOLD
|
-19.17 %
|
3.95 %
|
73.05 %
|
2018-01-22
|
$4.71 |
2018-01-23
|
$4.80 |
2018-03-26
|
$3.95 |
2018-03-26
|
$3.88 |
$5.47 |
$3.51 |
13.96 %
|
-26.88 %
|
3
|
53
|
NTLA
|
SOLD
|
7.88 %
|
1.78 %
|
50.91 %
|
2018-01-22
|
$21.66 |
2018-01-23
|
$22.20 |
2018-03-26
|
$24.05 |
2018-03-26
|
$23.95 |
$35.99 |
$21.05 |
62.12 %
|
-5.18 %
|
3
|
54
|
NYMX
|
SOLD
|
16.37 %
|
1.26 %
|
83.85 %
|
2018-01-22
|
$3.54 |
2018-01-23
|
$3.42 |
2018-03-26
|
$4.02 |
2018-03-26
|
$3.98 |
$4.10 |
$3.10 |
19.88 %
|
-9.36 %
|
3
|
55
|
PI
|
SOLD
|
-48.36 %
|
1.24 %
|
103.15 %
|
2018-01-22
|
$25.31 |
2018-01-23
|
$25.56 |
2018-03-26
|
$13.02 |
2018-03-26
|
$13.20 |
$25.56 |
$9.95 |
0.00%
|
-61.07 %
|
3
|
56
|
PLXP
|
SOLD
|
-19.57 %
|
-25.63 %
|
368.83 %
|
2018-01-22
|
$6.90 |
2018-01-23
|
$6.90 |
2018-03-26
|
$3.83 |
2018-03-26
|
$5.55 |
$7.60 |
$5.00 |
10.14 %
|
-27.54 %
|
3
|
57
|
RDCM
|
SOLD
|
-7.00 %
|
2.71 %
|
64.49 %
|
2018-01-22
|
$19.95 |
2018-01-23
|
$20.00 |
2018-03-26
|
$18.95 |
2018-03-26
|
$18.60 |
$21.00 |
$17.00 |
5.00 %
|
-15.00 %
|
3
|
58
|
SYBX
|
SOLD
|
-3.11 %
|
0.10 %
|
163.47 %
|
2018-01-22
|
$10.63 |
2018-01-23
|
$10.29 |
2018-03-26
|
$9.94 |
2018-03-26
|
$9.97 |
$12.69 |
$9.22 |
23.32 %
|
-10.40 %
|
3
|
59
|
UHAL
|
SOLD
|
-9.03 %
|
1.65 %
|
127.78 %
|
2018-01-22
|
$376.24 |
2018-01-23
|
$375.66 |
2018-03-26
|
$343.57 |
2018-03-26
|
$341.72 |
$386.00 |
$326.30 |
2.75 %
|
-13.14 %
|
3
|
60
|
USCR
|
SOLD
|
-23.01 %
|
2.78 %
|
102.20 %
|
2018-01-22
|
$81.40 |
2018-01-23
|
$81.05 |
2018-03-26
|
$62.95 |
2018-03-26
|
$62.40 |
$84.95 |
$60.00 |
4.81 %
|
-25.97 %
|
3
|
61
|
VTL
|
SOLD
|
-2.50 %
|
11.21 %
|
181.97 %
|
2018-01-22
|
$6.00 |
2018-01-23
|
$6.00 |
2018-03-26
|
$6.45 |
2018-03-26
|
$5.85 |
$6.65 |
$4.60 |
10.83 %
|
-23.33 %
|
3
|
62
|
XOG
|
SOLD
|
-20.53 %
|
-1.08 %
|
82.93 %
|
2018-01-22
|
$15.34 |
2018-01-23
|
$15.39 |
2018-03-26
|
$11.91 |
2018-03-26
|
$12.23 |
$15.65 |
$11.52 |
1.69 %
|
-25.15 %
|
3
|
63
|
ZIOP
|
SOLD
|
-20.38 %
|
5.43 %
|
114.38 %
|
2018-01-22
|
$5.14 |
2018-01-23
|
$5.20 |
2018-03-26
|
$4.27 |
2018-03-26
|
$4.14 |
$5.21 |
$3.33 |
0.19 %
|
-35.96 %
|
3
|