Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180531
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALV
|
SOLD
|
-33.17 %
|
0.39 %
|
80.39 %
|
2018-05-31
|
$147.97 |
2018-06-01
|
$151.09 |
2018-07-31
|
$102.46 |
2018-07-31
|
$100.97 |
$160.23 |
$98.71 |
6.05 %
|
-34.67 %
|
3
|
2
|
AP
|
SOLD
|
-0.18 %
|
-2.31 %
|
112.28 %
|
2018-05-31
|
$10.90 |
2018-06-01
|
$10.90 |
2018-07-31
|
$10.55 |
2018-07-31
|
$10.88 |
$11.07 |
$9.35 |
1.56 %
|
-14.22 %
|
3
|
3
|
APU
|
SOLD
|
4.11 %
|
0.02 %
|
99.25 %
|
2018-05-31
|
$41.37 |
2018-06-01
|
$41.32 |
2018-07-31
|
$43.03 |
2018-07-31
|
$43.02 |
$43.79 |
$40.51 |
5.98 %
|
-1.96 %
|
3
|
4
|
BCO
|
SOLD
|
0.06 %
|
0.95 %
|
57.10 %
|
2018-05-31
|
$79.25 |
2018-06-01
|
$79.55 |
2018-07-31
|
$79.85 |
2018-07-31
|
$79.60 |
$85.00 |
$74.20 |
6.85 %
|
-6.73 %
|
3
|
5
|
BKT
|
SOLD
|
-0.17 %
|
-0.69 %
|
219.34 %
|
2018-05-31
|
$5.82 |
2018-06-01
|
$5.79 |
2018-07-31
|
$5.73 |
2018-07-31
|
$5.78 |
$5.85 |
$5.70 |
1.04 %
|
-1.55 %
|
3
|
6
|
CAAP
|
SOLD
|
-8.62 %
|
1.18 %
|
79.21 %
|
2018-05-31
|
$11.94 |
2018-06-01
|
$11.95 |
2018-07-31
|
$11.14 |
2018-07-31
|
$10.92 |
$12.00 |
$8.14 |
0.42 %
|
-31.88 %
|
3
|
7
|
CINR
|
SOLD
|
3.08 %
|
0.65 %
|
51.97 %
|
2018-05-31
|
$26.99 |
2018-06-01
|
$26.99 |
2018-07-31
|
$27.80 |
2018-07-31
|
$27.82 |
$27.90 |
$25.11 |
3.37 %
|
-6.97 %
|
3
|
8
|
CLDR
|
SOLD
|
-17.77 %
|
-0.45 %
|
150.71 %
|
2018-05-31
|
$16.22 |
2018-06-01
|
$16.38 |
2018-07-31
|
$13.39 |
2018-07-31
|
$13.47 |
$17.34 |
$12.95 |
5.86 %
|
-20.94 %
|
3
|
9
|
DTY
|
SOLD
|
0.04 %
|
-0.04 %
|
76.65 %
|
2018-05-31
|
$26.17 |
2018-06-01
|
$26.24 |
2018-07-31
|
$26.38 |
2018-07-31
|
$26.25 |
$26.82 |
$26.08 |
2.21 %
|
-0.61 %
|
3
|
10
|
FCAU
|
SOLD
|
-24.91 %
|
-0.88 %
|
44.98 %
|
2018-05-31
|
$23.23 |
2018-06-01
|
$22.80 |
2018-07-31
|
$16.98 |
2018-07-31
|
$17.12 |
$22.80 |
$16.26 |
0.00%
|
-28.68 %
|
3
|
11
|
GDO
|
SOLD
|
-0.66 %
|
-0.18 %
|
58.67 %
|
2018-05-31
|
$16.68 |
2018-06-01
|
$16.77 |
2018-07-31
|
$16.59 |
2018-07-31
|
$16.66 |
$16.83 |
$16.41 |
0.36 %
|
-2.15 %
|
3
|
12
|
GJR
|
SOLD
|
-2.58 %
|
0.22 %
|
4.10 %
|
2018-05-31
|
$22.50 |
2018-06-01
|
$22.89 |
2018-08-02
|
$22.30 |
2018-08-02
|
$22.30 |
$23.46 |
$21.52 |
2.49 %
|
-5.99 %
|
3
|
13
|
JMP
|
SOLD
|
4.70 %
|
2.07 %
|
191.70 %
|
2018-05-31
|
$5.12 |
2018-06-01
|
$5.11 |
2018-07-31
|
$5.42 |
2018-07-31
|
$5.35 |
$5.49 |
$5.03 |
7.44 %
|
-1.57 %
|
3
|
14
|
KTF
|
SOLD
|
-0.90 %
|
0.36 %
|
70.86 %
|
2018-05-31
|
$11.11 |
2018-06-01
|
$11.09 |
2018-07-31
|
$11.00 |
2018-07-31
|
$10.99 |
$11.14 |
$10.93 |
0.45 %
|
-1.44 %
|
3
|
15
|
MFD
|
SOLD
|
-5.53 %
|
0.63 %
|
84.23 %
|
2018-05-31
|
$11.79 |
2018-06-01
|
$11.75 |
2018-07-31
|
$11.12 |
2018-07-31
|
$11.10 |
$11.84 |
$10.71 |
0.77 %
|
-8.85 %
|
3
|
16
|
NBB
|
SOLD
|
0.59 %
|
-0.15 %
|
115.51 %
|
2018-05-31
|
$20.45 |
2018-06-01
|
$20.44 |
2018-07-31
|
$20.52 |
2018-07-31
|
$20.56 |
$20.68 |
$20.17 |
1.17 %
|
-1.32 %
|
3
|
17
|
PFO
|
SOLD
|
8.46 %
|
1.04 %
|
66.69 %
|
2018-05-31
|
$10.83 |
2018-06-01
|
$10.76 |
2018-07-31
|
$11.68 |
2018-07-31
|
$11.67 |
$11.80 |
$10.60 |
9.67 %
|
-1.49 %
|
3
|
18
|
RCUS
|
SOLD
|
-27.82 %
|
1.30 %
|
115.02 %
|
2018-05-31
|
$15.93 |
2018-06-01
|
$16.07 |
2018-07-31
|
$11.70 |
2018-07-31
|
$11.60 |
$17.50 |
$10.83 |
8.90 %
|
-32.61 %
|
3
|
19
|
SNP
|
SOLD
|
-1.24 %
|
0.55 %
|
97.52 %
|
2018-05-31
|
$97.45 |
2018-06-01
|
$97.34 |
2018-07-31
|
$95.88 |
2018-07-31
|
$96.13 |
$98.50 |
$86.29 |
1.19 %
|
-11.35 %
|
3
|
20
|
TDC
|
SOLD
|
-4.88 %
|
0.82 %
|
228.89 %
|
2018-05-31
|
$39.87 |
2018-06-01
|
$39.94 |
2018-07-31
|
$38.29 |
2018-07-31
|
$37.99 |
$44.27 |
$37.82 |
10.84 %
|
-5.31 %
|
3
|
21
|
AFH
|
SOLD
|
-20.00 %
|
-1.40 %
|
47.29 %
|
2018-05-31
|
$10.75 |
2018-06-01
|
$10.75 |
2018-07-31
|
$8.45 |
2018-07-31
|
$8.60 |
$12.21 |
$8.05 |
13.58 %
|
-25.12 %
|
3
|
22
|
APPS
|
SOLD
|
-27.13 %
|
2.21 %
|
75.97 %
|
2018-05-31
|
$1.86 |
2018-06-01
|
$1.88 |
2018-07-31
|
$1.39 |
2018-07-31
|
$1.37 |
$1.93 |
$1.30 |
2.66 %
|
-30.85 %
|
3
|
23
|
ATIS
|
SOLD
|
-27.78 %
|
0.00%
|
63.39 %
|
2018-05-31
|
$0.52 |
2018-06-01
|
$0.54 |
2018-07-31
|
$0.39 |
2018-07-31
|
$0.39 |
$0.59 |
$0.35 |
9.26 %
|
-35.19 %
|
3
|
24
|
BOMN
|
SOLD
|
-15.81 %
|
-1.09 %
|
35.69 %
|
2018-05-31
|
$24.00 |
2018-06-01
|
$23.97 |
2018-07-31
|
$19.96 |
2018-07-31
|
$20.18 |
$26.19 |
$19.45 |
9.26 %
|
-18.86 %
|
3
|
25
|
BSTC
|
SOLD
|
3.29 %
|
1.25 %
|
64.45 %
|
2018-05-31
|
$43.26 |
2018-06-01
|
$43.50 |
2018-07-31
|
$45.50 |
2018-07-31
|
$44.93 |
$48.82 |
$40.58 |
12.23 %
|
-6.71 %
|
3
|
26
|
CBAY
|
SOLD
|
-15.27 %
|
2.85 %
|
66.79 %
|
2018-05-31
|
$12.97 |
2018-06-01
|
$12.90 |
2018-07-31
|
$11.19 |
2018-07-31
|
$10.93 |
$15.00 |
$10.51 |
16.28 %
|
-18.53 %
|
3
|
27
|
CCRC
|
SOLD
|
-57.80 %
|
0.83 %
|
37.31 %
|
2018-05-31
|
$19.86 |
2018-06-01
|
$19.86 |
2018-07-31
|
$8.51 |
2018-07-31
|
$8.38 |
$35.10 |
$7.90 |
76.74 %
|
-60.22 %
|
3
|
28
|
CNAT
|
SOLD
|
-16.30 %
|
5.19 %
|
72.74 %
|
2018-05-31
|
$4.30 |
2018-06-01
|
$4.60 |
2018-07-31
|
$4.05 |
2018-07-31
|
$3.85 |
$5.59 |
$3.82 |
21.52 %
|
-16.96 %
|
3
|
29
|
CYBE
|
SOLD
|
9.59 %
|
-0.27 %
|
78.33 %
|
2018-05-31
|
$17.15 |
2018-06-01
|
$17.20 |
2018-07-31
|
$18.75 |
2018-07-31
|
$18.85 |
$19.84 |
$16.37 |
15.35 %
|
-4.83 %
|
3
|
30
|
DGLY
|
SOLD
|
-1.92 %
|
0.00%
|
15.51 %
|
2018-05-31
|
$2.61 |
2018-06-01
|
$2.60 |
2018-07-31
|
$2.55 |
2018-07-31
|
$2.55 |
$2.95 |
$2.10 |
13.46 %
|
-19.23 %
|
3
|
31
|
ELOX
|
SOLD
|
1.19 %
|
0.20 %
|
123.53 %
|
2018-05-31
|
$14.91 |
2018-06-01
|
$15.07 |
2018-07-31
|
$15.17 |
2018-07-31
|
$15.25 |
$24.60 |
$13.18 |
63.24 %
|
-12.54 %
|
3
|
32
|
EMKR
|
SOLD
|
1.96 %
|
-2.88 %
|
79.37 %
|
2018-05-31
|
$5.10 |
2018-06-01
|
$5.10 |
2018-07-31
|
$5.05 |
2018-07-31
|
$5.20 |
$5.65 |
$4.85 |
10.78 %
|
-4.90 %
|
3
|
33
|
FCCY
|
SOLD
|
-0.23 %
|
4.22 %
|
176.47 %
|
2018-05-31
|
$21.60 |
2018-06-01
|
$21.50 |
2018-07-31
|
$22.25 |
2018-07-31
|
$21.45 |
$27.00 |
$20.55 |
25.58 %
|
-4.42 %
|
3
|
34
|
FORTY
|
SOLD
|
0.53 %
|
11.97 %
|
25.42 %
|
2018-05-31
|
$37.80 |
2018-06-01
|
$38.05 |
2018-08-07
|
$38.25 |
2018-08-07
|
$38.25 |
$39.00 |
$33.15 |
2.50 %
|
-12.88 %
|
3
|
35
|
FTRI
|
SOLD
|
-1.86 %
|
-0.47 %
|
38.46 %
|
2018-05-31
|
$12.81 |
2018-06-01
|
$12.93 |
2018-08-01
|
$12.69 |
2018-08-01
|
$12.69 |
$13.17 |
$12.35 |
1.86 %
|
-4.49 %
|
3
|
36
|
GLMD
|
SOLD
|
117.03 %
|
-1.95 %
|
26.84 %
|
2018-05-31
|
$6.31 |
2018-06-01
|
$6.40 |
2018-07-31
|
$13.58 |
2018-07-31
|
$13.89 |
$27.06 |
$6.36 |
322.81 %
|
-0.63 %
|
3
|
37
|
GTIM
|
SOLD
|
25.76 %
|
-1.19 %
|
102.96 %
|
2018-05-31
|
$3.30 |
2018-06-01
|
$3.30 |
2018-07-31
|
$4.15 |
2018-07-31
|
$4.15 |
$4.30 |
$3.30 |
30.30 %
|
0.00%
|
3
|
38
|
IMGN
|
SOLD
|
-17.77 %
|
-2.52 %
|
128.05 %
|
2018-05-31
|
$11.46 |
2018-06-01
|
$11.59 |
2018-07-31
|
$9.30 |
2018-07-31
|
$9.53 |
$12.31 |
$8.92 |
6.21 %
|
-23.04 %
|
3
|
39
|
KLIC
|
SOLD
|
9.38 %
|
0.23 %
|
122.13 %
|
2018-05-31
|
$24.08 |
2018-06-01
|
$24.20 |
2018-07-31
|
$26.36 |
2018-07-31
|
$26.47 |
$28.69 |
$23.01 |
18.55 %
|
-4.92 %
|
3
|
40
|
KTOV
|
SOLD
|
-27.17 %
|
2.06 %
|
51.87 %
|
2018-05-31
|
$3.03 |
2018-06-01
|
$2.65 |
2018-07-31
|
$1.98 |
2018-07-31
|
$1.93 |
$2.95 |
$1.89 |
11.32 %
|
-28.68 %
|
3
|
41
|
LBC
|
SOLD
|
-12.30 %
|
0.74 %
|
185.09 %
|
2018-05-31
|
$12.25 |
2018-06-01
|
$12.36 |
2018-07-31
|
$10.88 |
2018-07-31
|
$10.84 |
$13.06 |
$10.70 |
5.66 %
|
-13.43 %
|
3
|
42
|
LIVN
|
SOLD
|
17.33 %
|
-0.14 %
|
132.28 %
|
2018-05-31
|
$94.05 |
2018-06-01
|
$94.00 |
2018-07-31
|
$110.13 |
2018-07-31
|
$110.29 |
$114.72 |
$92.22 |
22.04 %
|
-1.89 %
|
3
|
43
|
MDGL
|
SOLD
|
-3.59 %
|
-1.18 %
|
141.93 %
|
2018-05-31
|
$265.61 |
2018-06-01
|
$270.00 |
2018-07-31
|
$257.03 |
2018-07-31
|
$260.30 |
$325.98 |
$245.24 |
20.73 %
|
-9.17 %
|
3
|
44
|
NAOV
|
SOLD
|
-5.81 %
|
5.67 %
|
80.74 %
|
2018-05-31
|
$4.67 |
2018-06-01
|
$4.65 |
2018-07-31
|
$4.66 |
2018-07-31
|
$4.38 |
$5.00 |
$3.75 |
7.53 %
|
-19.35 %
|
3
|
45
|
OMED
|
SOLD
|
-33.97 %
|
1.95 %
|
109.47 %
|
2018-05-31
|
$3.11 |
2018-06-01
|
$3.12 |
2018-07-31
|
$2.09 |
2018-07-31
|
$2.06 |
$3.16 |
$2.05 |
1.28 %
|
-34.29 %
|
3
|
46
|
PME
|
SOLD
|
-27.27 %
|
11.90 %
|
269.76 %
|
2018-05-31
|
$3.51 |
2018-06-01
|
$3.52 |
2018-07-31
|
$2.82 |
2018-07-31
|
$2.56 |
$3.53 |
$2.48 |
0.28 %
|
-29.55 %
|
3
|
47
|
QAT
|
SOLD
|
0.46 %
|
2.54 %
|
451.90 %
|
2018-05-31
|
$17.49 |
2018-06-01
|
$17.44 |
2018-07-31
|
$17.76 |
2018-07-31
|
$17.52 |
$17.97 |
$15.86 |
3.04 %
|
-9.06 %
|
3
|
48
|
SBLKZ
|
SOLD
|
-0.43 %
|
-1.21 %
|
338.74 %
|
2018-05-31
|
$25.38 |
2018-06-01
|
$25.41 |
2018-07-31
|
$25.32 |
2018-07-31
|
$25.30 |
$25.88 |
$25.22 |
1.85 %
|
-0.75 %
|
3
|
49
|
SESN
|
SOLD
|
-24.56 %
|
1.74 %
|
70.96 %
|
2018-05-31
|
$2.27 |
2018-06-01
|
$2.28 |
2018-07-31
|
$1.75 |
2018-07-31
|
$1.72 |
$2.89 |
$1.60 |
26.75 %
|
-29.82 %
|
3
|
50
|
SSNC
|
SOLD
|
4.06 %
|
0.63 %
|
209.71 %
|
2018-05-31
|
$50.91 |
2018-06-01
|
$51.04 |
2018-07-31
|
$53.07 |
2018-07-31
|
$53.11 |
$56.31 |
$50.76 |
10.33 %
|
-0.55 %
|
3
|
51
|
UBX
|
SOLD
|
-1.40 %
|
2.31 %
|
143.76 %
|
2018-05-31
|
$14.90 |
2018-06-01
|
$15.00 |
2018-07-31
|
$15.03 |
2018-07-31
|
$14.79 |
$16.18 |
$13.16 |
7.87 %
|
-12.27 %
|
3
|