Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180928
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CALM
|
SOLD
|
8.81 %
|
0.67 %
|
96.99 %
|
2018-09-28
|
$48.30 |
2018-10-01
|
$42.66 |
2018-11-30
|
$46.72 |
2018-11-30
|
$46.42 |
$50.69 |
$42.61 |
18.82 %
|
-0.12 %
|
3
|
2
|
AVB
|
SOLD
|
4.62 %
|
1.33 %
|
185.53 %
|
2018-09-28
|
$181.15 |
2018-10-01
|
$180.86 |
2018-11-30
|
$190.57 |
2018-11-30
|
$189.21 |
$189.21 |
$170.77 |
4.62 %
|
-5.58 %
|
3
|
3
|
AWR
|
SOLD
|
8.80 %
|
0.60 %
|
170.09 %
|
2018-09-28
|
$61.14 |
2018-10-01
|
$61.24 |
2018-11-30
|
$67.08 |
2018-11-30
|
$66.63 |
$68.51 |
$58.48 |
11.87 %
|
-4.51 %
|
3
|
4
|
BB
|
SOLD
|
-23.28 %
|
-0.11 %
|
97.12 %
|
2018-09-28
|
$11.38 |
2018-10-01
|
$11.47 |
2018-11-30
|
$8.79 |
2018-11-30
|
$8.80 |
$11.75 |
$8.23 |
2.44 %
|
-28.25 %
|
3
|
5
|
BGIO
|
SOLD
|
-3.92 %
|
0.35 %
|
91.45 %
|
2018-09-28
|
$8.95 |
2018-10-01
|
$8.92 |
2018-11-30
|
$8.55 |
2018-11-30
|
$8.57 |
$8.95 |
$8.40 |
0.34 %
|
-5.83 %
|
3
|
6
|
BKS
|
SOLD
|
23.92 %
|
4.85 %
|
132.46 %
|
2018-09-28
|
$5.80 |
2018-10-01
|
$5.81 |
2018-11-30
|
$7.57 |
2018-11-30
|
$7.20 |
$7.56 |
$5.43 |
30.12 %
|
-6.54 %
|
3
|
7
|
BUI
|
SOLD
|
-7.12 %
|
0.98 %
|
75.53 %
|
2018-09-28
|
$20.82 |
2018-10-01
|
$20.80 |
2018-11-30
|
$19.52 |
2018-11-30
|
$19.32 |
$20.93 |
$18.47 |
0.62 %
|
-11.20 %
|
3
|
8
|
CCM
|
SOLD
|
4.46 %
|
2.76 %
|
11.42 %
|
2018-09-28
|
$3.55 |
2018-10-01
|
$3.59 |
2018-11-30
|
$3.72 |
2018-11-30
|
$3.75 |
$3.84 |
$2.54 |
6.96 %
|
-29.25 %
|
3
|
9
|
CHRA
|
SOLD
|
-17.71 %
|
-2.69 %
|
106.91 %
|
2018-09-28
|
$7.90 |
2018-10-01
|
$8.02 |
2018-11-30
|
$6.51 |
2018-11-30
|
$6.60 |
$8.76 |
$6.07 |
9.23 %
|
-24.31 %
|
3
|
10
|
CLI
|
SOLD
|
1.52 %
|
1.36 %
|
101.44 %
|
2018-09-28
|
$21.26 |
2018-10-01
|
$21.04 |
2018-11-30
|
$21.66 |
2018-11-30
|
$21.36 |
$21.48 |
$19.29 |
2.09 %
|
-8.32 %
|
3
|
11
|
CPT
|
SOLD
|
0.38 %
|
1.54 %
|
186.29 %
|
2018-09-28
|
$93.57 |
2018-10-01
|
$93.59 |
2018-11-30
|
$95.16 |
2018-11-30
|
$93.95 |
$94.80 |
$88.38 |
1.29 %
|
-5.57 %
|
3
|
12
|
CXP
|
SOLD
|
-10.41 %
|
0.66 %
|
144.35 %
|
2018-09-28
|
$23.64 |
2018-10-01
|
$23.64 |
2018-11-30
|
$21.47 |
2018-11-30
|
$21.18 |
$23.70 |
$21.10 |
0.25 %
|
-10.74 %
|
3
|
13
|
DLNG
|
SOLD
|
-47.25 %
|
-1.74 %
|
54.54 %
|
2018-09-28
|
$8.77 |
2018-10-01
|
$8.74 |
2018-11-30
|
$4.52 |
2018-11-30
|
$4.61 |
$9.05 |
$4.04 |
3.55 %
|
-53.78 %
|
3
|
14
|
DNP
|
SOLD
|
-1.27 %
|
0.64 %
|
92.47 %
|
2018-09-28
|
$11.07 |
2018-10-01
|
$11.05 |
2018-11-30
|
$10.98 |
2018-11-30
|
$10.91 |
$11.17 |
$10.85 |
1.09 %
|
-1.81 %
|
3
|
15
|
DSE
|
SOLD
|
-19.18 %
|
-0.61 %
|
174.38 %
|
2018-09-28
|
$6.07 |
2018-10-01
|
$6.10 |
2018-11-30
|
$4.89 |
2018-11-30
|
$4.93 |
$6.24 |
$4.70 |
2.30 %
|
-22.95 %
|
3
|
16
|
EQC
|
SOLD
|
-2.33 %
|
1.40 %
|
194.40 %
|
2018-09-28
|
$32.09 |
2018-10-01
|
$32.14 |
2018-11-30
|
$31.77 |
2018-11-30
|
$31.39 |
$32.66 |
$28.48 |
1.62 %
|
-11.39 %
|
3
|
17
|
EXC
|
SOLD
|
5.41 %
|
1.58 %
|
138.04 %
|
2018-09-28
|
$43.66 |
2018-10-01
|
$43.46 |
2018-11-30
|
$46.39 |
2018-11-30
|
$45.81 |
$46.32 |
$42.44 |
6.58 %
|
-2.35 %
|
3
|
18
|
JMF
|
SOLD
|
-17.16 %
|
-0.22 %
|
107.27 %
|
2018-09-28
|
$11.07 |
2018-10-01
|
$11.13 |
2018-11-30
|
$9.19 |
2018-11-30
|
$9.22 |
$11.38 |
$8.79 |
2.25 %
|
-21.02 %
|
3
|
19
|
LDL
|
SOLD
|
-48.00 %
|
-2.60 %
|
108.33 %
|
2018-09-28
|
$43.10 |
2018-10-01
|
$43.42 |
2018-11-30
|
$22.13 |
2018-11-30
|
$22.58 |
$44.03 |
$21.68 |
1.40 %
|
-50.07 %
|
3
|
20
|
LGF-A
|
SOLD
|
-18.82 %
|
-3.43 %
|
113.74 %
|
2018-09-28
|
$24.39 |
2018-10-01
|
$24.50 |
2018-11-30
|
$19.41 |
2018-11-30
|
$19.89 |
$25.25 |
$18.04 |
3.06 %
|
-26.37 %
|
3
|
21
|
LGF-B
|
SOLD
|
-21.16 %
|
-2.80 %
|
96.78 %
|
2018-09-28
|
$23.30 |
2018-10-01
|
$23.39 |
2018-11-30
|
$18.03 |
2018-11-30
|
$18.44 |
$23.93 |
$16.80 |
2.31 %
|
-28.17 %
|
3
|
22
|
LTC
|
SOLD
|
2.92 %
|
2.61 %
|
147.71 %
|
2018-09-28
|
$44.11 |
2018-10-01
|
$44.13 |
2018-11-30
|
$46.44 |
2018-11-30
|
$45.42 |
$46.26 |
$41.81 |
4.83 %
|
-5.26 %
|
3
|
23
|
MD
|
SOLD
|
-14.48 %
|
0.22 %
|
94.78 %
|
2018-09-28
|
$46.66 |
2018-10-01
|
$46.89 |
2018-11-30
|
$40.20 |
2018-11-30
|
$40.10 |
$47.32 |
$37.26 |
0.92 %
|
-20.54 %
|
3
|
24
|
MDLQ
|
SOLD
|
-0.56 %
|
0.44 %
|
258.47 %
|
2018-09-28
|
$25.06 |
2018-10-01
|
$25.19 |
2018-11-30
|
$25.08 |
2018-11-30
|
$25.05 |
$25.38 |
$24.90 |
0.75 %
|
-1.15 %
|
3
|
25
|
MPW
|
SOLD
|
15.11 %
|
0.70 %
|
196.51 %
|
2018-09-28
|
$14.91 |
2018-10-01
|
$14.89 |
2018-11-30
|
$17.27 |
2018-11-30
|
$17.14 |
$17.18 |
$13.98 |
15.38 %
|
-6.11 %
|
3
|
26
|
MSP
|
HOLD
|
-5.44 %
|
-0.43 %
|
121.99 %
|
2018-09-28
|
$11.89 |
2018-10-01
|
$12.14 |
2018-10-05
|
$11.48 |
|
|
$12.14 |
$11.41 |
0.00%
|
-6.01 %
|
3
|
27
|
OMP
|
SOLD
|
-11.26 %
|
1.82 %
|
88.96 %
|
2018-09-28
|
$22.27 |
2018-10-01
|
$22.38 |
2018-11-30
|
$20.15 |
2018-11-30
|
$19.86 |
$23.19 |
$18.91 |
3.62 %
|
-15.50 %
|
3
|
28
|
PEG
|
SOLD
|
4.17 %
|
2.53 %
|
131.58 %
|
2018-09-28
|
$52.79 |
2018-10-01
|
$52.52 |
2018-11-30
|
$55.90 |
2018-11-30
|
$54.71 |
$56.68 |
$51.59 |
7.92 %
|
-1.77 %
|
3
|
29
|
PHH
|
HOLD
|
0.00%
|
0.09 %
|
63.24 %
|
2018-09-28
|
$10.99 |
2018-10-01
|
$11.00 |
2018-10-03
|
$11.00 |
|
|
$11.01 |
$10.98 |
0.09 %
|
-0.18 %
|
3
|
30
|
POL
|
SOLD
|
-25.02 %
|
1.57 %
|
104.52 %
|
2018-09-28
|
$43.72 |
2018-10-01
|
$43.85 |
2018-11-30
|
$33.62 |
2018-11-30
|
$32.88 |
$44.20 |
$30.03 |
0.80 %
|
-31.52 %
|
3
|
31
|
SCG
|
SOLD
|
18.66 %
|
1.19 %
|
98.63 %
|
2018-09-28
|
$38.89 |
2018-10-01
|
$38.75 |
2018-11-30
|
$46.66 |
2018-11-30
|
$45.98 |
$46.99 |
$34.80 |
21.26 %
|
-10.19 %
|
3
|
32
|
SUI
|
SOLD
|
1.54 %
|
1.26 %
|
256.90 %
|
2018-09-28
|
$101.54 |
2018-10-01
|
$101.53 |
2018-11-30
|
$104.10 |
2018-11-30
|
$103.09 |
$103.85 |
$94.63 |
2.29 %
|
-6.80 %
|
3
|
33
|
TGP
|
SOLD
|
-20.33 %
|
0.22 %
|
57.49 %
|
2018-09-28
|
$16.70 |
2018-10-01
|
$16.82 |
2018-11-30
|
$13.54 |
2018-11-30
|
$13.40 |
$17.50 |
$12.20 |
4.04 %
|
-27.47 %
|
3
|
34
|
TIER
|
SOLD
|
-3.61 %
|
1.60 %
|
172.42 %
|
2018-09-28
|
$24.10 |
2018-10-01
|
$24.09 |
2018-11-30
|
$23.54 |
2018-11-30
|
$23.22 |
$24.32 |
$21.41 |
0.95 %
|
-11.12 %
|
3
|
35
|
TRNO
|
SOLD
|
3.85 %
|
-0.15 %
|
115.16 %
|
2018-09-28
|
$37.70 |
2018-10-01
|
$37.67 |
2018-11-30
|
$39.01 |
2018-11-30
|
$39.12 |
$39.62 |
$34.40 |
5.18 %
|
-8.68 %
|
3
|
36
|
WM
|
SOLD
|
2.56 %
|
1.11 %
|
154.72 %
|
2018-09-28
|
$90.36 |
2018-10-01
|
$90.77 |
2018-11-30
|
$93.75 |
2018-11-30
|
$93.09 |
$93.29 |
$83.22 |
2.78 %
|
-8.32 %
|
3
|
37
|
WTM
|
SOLD
|
-2.72 %
|
1.20 %
|
124.23 %
|
2018-09-28
|
$935.87 |
2018-10-01
|
$939.15 |
2018-11-30
|
$928.75 |
2018-11-30
|
$913.56 |
$942.00 |
$856.50 |
0.30 %
|
-8.80 %
|
3
|
38
|
ASND
|
SOLD
|
-8.36 %
|
1.32 %
|
95.20 %
|
2018-09-28
|
$70.86 |
2018-10-01
|
$72.64 |
2018-11-30
|
$67.51 |
2018-11-30
|
$66.57 |
$72.64 |
$53.20 |
0.00%
|
-26.76 %
|
3
|
39
|
ATISW
|
SOLD
|
-93.33 %
|
100.00 %
|
384.71 %
|
2018-09-28
|
$0.15 |
2018-10-09
|
$0.15 |
2018-12-12
|
$0.02 |
2018-12-12
|
$0.01 |
$0.15 |
$0.01 |
0.00%
|
-93.33 %
|
3
|
40
|
ATSG
|
SOLD
|
-14.88 %
|
0.82 %
|
99.36 %
|
2018-09-28
|
$21.47 |
2018-10-01
|
$21.51 |
2018-11-30
|
$18.53 |
2018-11-30
|
$18.31 |
$23.59 |
$17.67 |
9.67 %
|
-17.85 %
|
3
|
41
|
AYTU
|
SOLD
|
-66.54 %
|
14.77 %
|
1063.88 %
|
2018-09-28
|
$2.76 |
2018-10-01
|
$2.72 |
2018-11-30
|
$1.01 |
2018-11-30
|
$0.91 |
$3.23 |
$0.79 |
18.75 %
|
-70.96 %
|
3
|
42
|
BOJA
|
SOLD
|
2.23 %
|
0.19 %
|
80.34 %
|
2018-09-28
|
$15.70 |
2018-10-01
|
$15.72 |
2018-11-30
|
$16.09 |
2018-11-30
|
$16.07 |
$17.10 |
$14.96 |
8.78 %
|
-4.83 %
|
3
|
43
|
CAMP
|
SOLD
|
-24.12 %
|
-3.01 %
|
125.39 %
|
2018-09-28
|
$23.96 |
2018-10-01
|
$24.05 |
2018-11-30
|
$17.70 |
2018-11-30
|
$18.25 |
$24.11 |
$17.48 |
0.25 %
|
-27.32 %
|
3
|
44
|
CCXI
|
SOLD
|
-22.39 %
|
0.90 %
|
151.05 %
|
2018-09-28
|
$12.64 |
2018-10-01
|
$12.73 |
2018-11-30
|
$10.05 |
2018-11-30
|
$9.88 |
$12.84 |
$9.07 |
0.86 %
|
-28.75 %
|
3
|
45
|
CMTL
|
SOLD
|
-31.10 %
|
1.31 %
|
154.18 %
|
2018-09-28
|
$36.27 |
2018-10-01
|
$36.59 |
2018-11-30
|
$25.54 |
2018-11-30
|
$25.21 |
$36.84 |
$24.72 |
0.68 %
|
-32.44 %
|
3
|
46
|
COHU
|
SOLD
|
-24.62 %
|
3.43 %
|
172.58 %
|
2018-09-28
|
$25.10 |
2018-10-01
|
$25.26 |
2018-11-30
|
$19.60 |
2018-11-30
|
$19.04 |
$25.63 |
$16.67 |
1.46 %
|
-34.01 %
|
3
|
47
|
CRNT
|
SOLD
|
24.06 %
|
-1.39 %
|
87.01 %
|
2018-09-28
|
$3.37 |
2018-10-01
|
$3.45 |
2018-11-30
|
$4.25 |
2018-11-30
|
$4.28 |
$4.95 |
$3.06 |
43.48 %
|
-11.30 %
|
3
|
48
|
DWMC
|
SOLD
|
-15.81 %
|
1.43 %
|
45.98 %
|
2018-09-28
|
$24.89 |
2018-10-01
|
$25.30 |
2018-11-30
|
$21.30 |
2018-11-30
|
$21.30 |
$25.30 |
$19.71 |
0.00%
|
-22.09 %
|
3
|
49
|
FONE
|
SOLD
|
-7.52 %
|
-0.20 %
|
164.95 %
|
2018-09-28
|
$49.39 |
2018-10-01
|
$49.74 |
2018-11-30
|
$46.05 |
2018-11-30
|
$46.00 |
$49.74 |
$42.56 |
0.00%
|
-14.44 %
|
3
|
50
|
FSV
|
SOLD
|
-12.11 %
|
1.03 %
|
49.15 %
|
2018-09-28
|
$84.66 |
2018-10-01
|
$85.20 |
2018-11-30
|
$75.64 |
2018-11-30
|
$74.88 |
$86.08 |
$70.75 |
1.03 %
|
-16.96 %
|
3
|
51
|
MRLN
|
SOLD
|
-13.37 %
|
0.99 %
|
149.61 %
|
2018-09-28
|
$28.85 |
2018-10-01
|
$29.01 |
2018-11-30
|
$25.40 |
2018-11-30
|
$25.13 |
$29.24 |
$25.10 |
0.79 %
|
-13.48 %
|
3
|
52
|
NBRV
|
SOLD
|
-25.55 %
|
0.99 %
|
92.17 %
|
2018-09-28
|
$2.70 |
2018-10-01
|
$2.74 |
2018-11-30
|
$2.04 |
2018-11-30
|
$2.04 |
$3.10 |
$1.84 |
13.14 %
|
-32.85 %
|
3
|
53
|
NEON
|
SOLD
|
-49.30 %
|
-5.71 %
|
16.25 %
|
2018-09-28
|
$0.35 |
2018-10-01
|
$3.55 |
2018-11-30
|
$1.65 |
2018-11-30
|
$1.80 |
$4.75 |
$1.31 |
33.80 %
|
-63.10 %
|
3
|
54
|
NOVN
|
SOLD
|
-34.40 %
|
-10.05 %
|
215.66 %
|
2018-09-28
|
$2.79 |
2018-10-01
|
$2.82 |
2018-11-30
|
$1.70 |
2018-11-30
|
$1.85 |
$3.24 |
$1.79 |
14.89 %
|
-36.52 %
|
3
|
55
|
OCSI
|
SOLD
|
-0.58 %
|
0.47 %
|
91.79 %
|
2018-09-28
|
$8.65 |
2018-10-01
|
$8.57 |
2018-11-30
|
$8.52 |
2018-11-30
|
$8.52 |
$8.68 |
$8.10 |
1.28 %
|
-5.48 %
|
3
|
56
|
SBRA
|
SOLD
|
-16.57 %
|
0.00%
|
138.20 %
|
2018-09-28
|
$23.12 |
2018-10-01
|
$23.18 |
2018-11-30
|
$19.29 |
2018-11-30
|
$19.34 |
$23.24 |
$18.52 |
0.26 %
|
-20.10 %
|
3
|
57
|
SGRY
|
SOLD
|
-14.89 %
|
2.28 %
|
77.11 %
|
2018-09-28
|
$16.50 |
2018-10-01
|
$16.45 |
2018-11-30
|
$14.35 |
2018-11-30
|
$14.00 |
$16.87 |
$11.91 |
2.55 %
|
-27.60 %
|
3
|
58
|
TCBIL
|
SOLD
|
-1.68 %
|
0.04 %
|
181.37 %
|
2018-09-28
|
$25.65 |
2018-10-01
|
$25.65 |
2018-11-30
|
$25.21 |
2018-11-30
|
$25.22 |
$25.65 |
$25.15 |
0.00%
|
-1.95 %
|
3
|