Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181127
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AED
|
SOLD
|
0.98 %
|
0.31 %
|
82.34 %
|
2018-11-27
|
$25.58 |
2018-11-28
|
$25.55 |
2019-01-28
|
$25.75 |
2019-01-28
|
$25.80 |
$25.82 |
$24.70 |
1.06 %
|
-3.33 %
|
3
|
2
|
AFGH
|
SOLD
|
2.22 %
|
1.52 %
|
182.26 %
|
2018-11-27
|
$25.20 |
2018-11-28
|
$25.22 |
2019-01-28
|
$26.00 |
2019-01-28
|
$25.78 |
$25.88 |
$23.02 |
2.62 %
|
-8.72 %
|
3
|
3
|
ARI
|
SOLD
|
-5.59 %
|
0.74 %
|
82.73 %
|
2018-11-27
|
$18.79 |
2018-11-28
|
$18.80 |
2019-01-28
|
$17.77 |
2019-01-28
|
$17.75 |
$19.19 |
$16.41 |
2.07 %
|
-12.71 %
|
3
|
4
|
AXO
|
SOLD
|
0.04 %
|
-0.79 %
|
150.26 %
|
2018-11-27
|
$25.37 |
2018-11-28
|
$25.38 |
2019-01-28
|
$25.15 |
2019-01-28
|
$25.39 |
$25.40 |
$23.22 |
0.08 %
|
-8.51 %
|
3
|
5
|
BQH
|
SOLD
|
5.39 %
|
-0.90 %
|
17.28 %
|
2018-11-27
|
$12.70 |
2018-11-28
|
$12.62 |
2019-01-28
|
$13.15 |
2019-01-28
|
$13.30 |
$13.32 |
$12.49 |
5.55 %
|
-1.03 %
|
3
|
6
|
BSBR
|
SOLD
|
18.19 %
|
-0.60 %
|
71.37 %
|
2018-11-27
|
$10.90 |
2018-11-28
|
$11.05 |
2019-01-28
|
$13.17 |
2019-01-28
|
$13.06 |
$13.25 |
$10.49 |
19.91 %
|
-5.07 %
|
3
|
7
|
BTO
|
SOLD
|
-4.40 %
|
4.05 %
|
46.00 %
|
2018-11-27
|
$35.85 |
2018-11-28
|
$35.90 |
2019-01-28
|
$34.69 |
2019-01-28
|
$34.32 |
$38.20 |
$25.81 |
6.41 %
|
-28.11 %
|
3
|
8
|
CAH
|
SOLD
|
-9.58 %
|
0.55 %
|
73.29 %
|
2018-11-27
|
$54.33 |
2018-11-28
|
$54.37 |
2019-01-28
|
$49.14 |
2019-01-28
|
$49.16 |
$56.52 |
$42.17 |
3.95 %
|
-22.44 %
|
3
|
9
|
CMD
|
SOLD
|
-12.32 %
|
1.18 %
|
49.60 %
|
2018-11-27
|
$88.40 |
2018-11-28
|
$88.64 |
2019-01-28
|
$78.27 |
2019-01-28
|
$77.72 |
$90.81 |
$69.36 |
2.45 %
|
-21.75 %
|
3
|
10
|
CPL
|
SOLD
|
23.48 %
|
0.79 %
|
26.36 %
|
2018-11-27
|
$13.38 |
2018-11-28
|
$13.29 |
2019-01-28
|
$16.56 |
2019-01-28
|
$16.41 |
$16.48 |
$13.21 |
24.00 %
|
-0.60 %
|
3
|
11
|
CVA
|
SOLD
|
-3.85 %
|
-0.70 %
|
99.37 %
|
2018-11-27
|
$16.34 |
2018-11-28
|
$16.35 |
2019-01-28
|
$15.62 |
2019-01-28
|
$15.72 |
$16.69 |
$12.92 |
2.08 %
|
-20.98 %
|
3
|
12
|
ECCX
|
SOLD
|
-1.73 %
|
-1.06 %
|
29.52 %
|
2018-11-27
|
$24.95 |
2018-11-28
|
$24.90 |
2019-01-28
|
$24.33 |
2019-01-28
|
$24.47 |
$25.00 |
$23.10 |
0.40 %
|
-7.23 %
|
3
|
13
|
EPRT
|
SOLD
|
9.40 %
|
3.74 %
|
77.87 %
|
2018-11-27
|
$14.00 |
2018-11-28
|
$13.94 |
2019-01-28
|
$15.55 |
2019-01-28
|
$15.25 |
$15.25 |
$13.06 |
9.40 %
|
-6.31 %
|
3
|
14
|
EURN
|
SOLD
|
-16.33 %
|
-2.17 %
|
114.71 %
|
2018-11-27
|
$9.02 |
2018-11-28
|
$9.00 |
2019-01-28
|
$7.65 |
2019-01-28
|
$7.53 |
$9.32 |
$6.77 |
3.56 %
|
-24.78 %
|
3
|
15
|
EXD
|
SOLD
|
4.00 %
|
-0.44 %
|
27.41 %
|
2018-11-27
|
$8.76 |
2018-11-28
|
$8.76 |
2019-01-28
|
$9.11 |
2019-01-28
|
$9.11 |
$9.22 |
$8.38 |
5.25 %
|
-4.34 %
|
3
|
16
|
HCA
|
SOLD
|
-4.97 %
|
-1.54 %
|
115.81 %
|
2018-11-27
|
$138.07 |
2018-11-28
|
$139.02 |
2019-01-28
|
$131.73 |
2019-01-28
|
$132.11 |
$147.42 |
$115.72 |
6.04 %
|
-16.76 %
|
3
|
17
|
IFN
|
SOLD
|
-6.80 %
|
-1.32 %
|
48.03 %
|
2018-11-27
|
$21.58 |
2018-11-28
|
$21.75 |
2019-01-28
|
$20.17 |
2019-01-28
|
$20.27 |
$22.65 |
$19.91 |
4.14 %
|
-8.46 %
|
3
|
18
|
NNY
|
SOLD
|
3.06 %
|
0.42 %
|
160.71 %
|
2018-11-27
|
$9.18 |
2018-11-28
|
$9.16 |
2019-01-28
|
$9.47 |
2019-01-28
|
$9.44 |
$9.80 |
$9.10 |
6.99 %
|
-0.66 %
|
3
|
19
|
NUW
|
SOLD
|
5.95 %
|
1.48 %
|
75.47 %
|
2018-11-27
|
$14.66 |
2018-11-28
|
$14.62 |
2019-01-28
|
$15.76 |
2019-01-28
|
$15.49 |
$15.79 |
$14.62 |
8.00 %
|
0.00%
|
3
|
20
|
PMO
|
SOLD
|
5.18 %
|
0.34 %
|
339.58 %
|
2018-11-27
|
$11.23 |
2018-11-28
|
$11.19 |
2019-01-28
|
$11.72 |
2019-01-28
|
$11.77 |
$11.77 |
$11.19 |
5.18 %
|
0.00%
|
3
|
21
|
RFI
|
SOLD
|
1.51 %
|
5.33 %
|
162.16 %
|
2018-11-27
|
$11.94 |
2018-11-28
|
$11.92 |
2019-01-28
|
$12.44 |
2019-01-28
|
$12.10 |
$12.29 |
$10.45 |
3.10 %
|
-12.33 %
|
3
|
22
|
SE
|
SOLD
|
0.82 %
|
6.29 %
|
57.59 %
|
2018-11-27
|
$13.33 |
2018-11-28
|
$13.39 |
2019-01-28
|
$13.51 |
2019-01-28
|
$13.50 |
$13.81 |
$10.52 |
3.14 %
|
-21.43 %
|
3
|
23
|
TCRZ
|
SOLD
|
-0.20 %
|
0.12 %
|
1.25 %
|
2018-11-27
|
$25.36 |
2018-11-28
|
$25.32 |
2019-01-28
|
$25.25 |
2019-01-28
|
$25.27 |
$25.51 |
$24.57 |
0.75 %
|
-2.96 %
|
3
|
24
|
TNP
|
SOLD
|
0.00%
|
4.55 %
|
109.26 %
|
2018-11-27
|
$3.37 |
2018-11-28
|
$3.40 |
2019-01-28
|
$3.45 |
2019-01-28
|
$3.40 |
$3.55 |
$2.56 |
4.41 %
|
-24.71 %
|
3
|
25
|
UL
|
SOLD
|
-5.19 %
|
-1.48 %
|
110.76 %
|
2018-11-27
|
$54.61 |
2018-11-28
|
$54.55 |
2019-01-28
|
$52.06 |
2019-01-28
|
$51.72 |
$55.06 |
$50.80 |
0.93 %
|
-6.87 %
|
3
|
26
|
ADSK
|
SOLD
|
-0.49 %
|
2.39 %
|
75.93 %
|
2018-11-27
|
$140.16 |
2018-11-28
|
$141.34 |
2019-01-28
|
$140.77 |
2019-01-28
|
$140.65 |
$150.41 |
$117.72 |
6.42 %
|
-16.71 %
|
3
|
27
|
AMOT
|
SOLD
|
-9.32 %
|
1.86 %
|
80.39 %
|
2018-11-27
|
$47.11 |
2018-11-28
|
$47.12 |
2019-01-28
|
$42.06 |
2019-01-28
|
$42.73 |
$52.20 |
$40.80 |
10.78 %
|
-13.41 %
|
3
|
28
|
ASNS
|
SOLD
|
-15.43 %
|
-6.60 %
|
19.80 %
|
2018-11-27
|
$4.12 |
2018-11-28
|
$3.50 |
2019-01-28
|
$2.83 |
2019-01-28
|
$2.96 |
$4.91 |
$2.24 |
40.29 %
|
-36.00 %
|
3
|
29
|
ASRVP
|
SOLD
|
1.92 %
|
-0.35 %
|
33.90 %
|
2018-11-27
|
$28.57 |
2018-11-28
|
$28.06 |
2019-01-30
|
$28.60 |
2019-01-30
|
$28.60 |
$33.50 |
$27.50 |
19.39 %
|
-2.00 %
|
3
|
30
|
BLMT
|
SOLD
|
5.52 %
|
2.90 %
|
117.08 %
|
2018-11-27
|
$30.98 |
2018-11-28
|
$30.99 |
2019-01-28
|
$33.00 |
2019-01-28
|
$32.70 |
$33.16 |
$26.76 |
7.00 %
|
-13.65 %
|
3
|
31
|
CBSHP
|
SOLD
|
2.46 %
|
0.74 %
|
53.54 %
|
2018-11-27
|
$25.60 |
2018-11-28
|
$25.18 |
2019-01-28
|
$25.87 |
2019-01-28
|
$25.80 |
$25.85 |
$24.81 |
2.66 %
|
-1.47 %
|
3
|
32
|
FCCY
|
SOLD
|
-3.58 %
|
-1.27 %
|
148.08 %
|
2018-11-27
|
$20.01 |
2018-11-28
|
$20.09 |
2019-01-28
|
$19.40 |
2019-01-28
|
$19.37 |
$20.65 |
$18.76 |
2.79 %
|
-6.62 %
|
3
|
33
|
FEMB
|
SOLD
|
3.45 %
|
0.08 %
|
10.90 %
|
2018-11-27
|
$36.49 |
2018-11-28
|
$36.49 |
2019-01-28
|
$37.67 |
2019-01-28
|
$37.75 |
$38.03 |
$36.35 |
4.22 %
|
-0.38 %
|
3
|
34
|
HSIC
|
SOLD
|
-11.88 %
|
-0.36 %
|
54.68 %
|
2018-11-27
|
$87.27 |
2018-11-28
|
$87.17 |
2019-01-28
|
$76.62 |
2019-01-28
|
$76.81 |
$91.35 |
$73.55 |
4.80 %
|
-15.62 %
|
3
|
35
|
INTG
|
SOLD
|
-0.47 %
|
-1.71 %
|
35.21 %
|
2018-11-27
|
$33.38 |
2018-11-28
|
$31.80 |
2019-01-29
|
$31.65 |
2019-01-29
|
$31.65 |
$34.40 |
$30.00 |
8.18 %
|
-5.66 %
|
3
|
36
|
KEYW
|
SOLD
|
-24.34 %
|
2.94 %
|
53.57 %
|
2018-11-27
|
$8.69 |
2018-11-28
|
$8.71 |
2019-01-28
|
$6.66 |
2019-01-28
|
$6.59 |
$10.06 |
$6.12 |
15.50 %
|
-29.74 %
|
3
|
37
|
LGIH
|
SOLD
|
26.25 %
|
2.80 %
|
50.43 %
|
2018-11-27
|
$45.26 |
2018-11-28
|
$45.53 |
2019-01-28
|
$58.04 |
2019-01-28
|
$57.48 |
$57.97 |
$40.29 |
27.32 %
|
-11.51 %
|
3
|
38
|
MBSD
|
SOLD
|
0.92 %
|
0.22 %
|
31.03 %
|
2018-11-27
|
$22.83 |
2018-11-28
|
$22.83 |
2019-01-28
|
$23.05 |
2019-01-28
|
$23.04 |
$23.08 |
$22.66 |
1.10 %
|
-0.74 %
|
3
|
39
|
MGTX
|
SOLD
|
-18.89 %
|
0.82 %
|
129.92 %
|
2018-11-27
|
$13.13 |
2018-11-28
|
$12.39 |
2019-01-28
|
$9.82 |
2019-01-28
|
$10.05 |
$14.25 |
$8.53 |
15.01 %
|
-31.15 %
|
3
|
40
|
MRCCL
|
SOLD
|
0.04 %
|
0.37 %
|
78.73 %
|
2018-11-27
|
$24.84 |
2018-11-28
|
$24.60 |
2019-01-28
|
$24.70 |
2019-01-28
|
$24.61 |
$24.89 |
$23.00 |
1.18 %
|
-6.50 %
|
3
|
41
|
MTBCP
|
SOLD
|
2.37 %
|
0.53 %
|
137.93 %
|
2018-11-27
|
$26.15 |
2018-11-28
|
$26.11 |
2019-01-28
|
$26.74 |
2019-01-28
|
$26.73 |
$26.73 |
$25.25 |
2.37 %
|
-3.29 %
|
3
|
42
|
MXIM
|
SOLD
|
-1.82 %
|
6.86 %
|
116.91 %
|
2018-11-27
|
$55.60 |
2018-11-28
|
$55.57 |
2019-01-28
|
$55.60 |
2019-01-28
|
$54.56 |
$57.24 |
$46.64 |
3.01 %
|
-16.07 %
|
3
|
43
|
OFED
|
SOLD
|
-0.15 %
|
1.71 %
|
95.44 %
|
2018-11-27
|
$25.91 |
2018-11-28
|
$26.20 |
2019-01-28
|
$26.69 |
2019-01-28
|
$26.16 |
$27.00 |
$23.06 |
3.05 %
|
-11.98 %
|
3
|
44
|
ORBK
|
SOLD
|
5.31 %
|
5.32 %
|
108.65 %
|
2018-11-27
|
$56.65 |
2018-11-28
|
$56.90 |
2019-01-28
|
$60.33 |
2019-01-28
|
$59.92 |
$61.00 |
$50.71 |
7.21 %
|
-10.88 %
|
3
|
45
|
RBCN
|
SOLD
|
-3.91 %
|
2.94 %
|
71.43 %
|
2018-11-27
|
$8.36 |
2018-11-28
|
$8.45 |
2019-01-28
|
$8.40 |
2019-01-28
|
$8.12 |
$8.81 |
$7.24 |
4.26 %
|
-14.32 %
|
3
|
46
|
SBCF
|
SOLD
|
-0.83 %
|
-1.77 %
|
88.32 %
|
2018-11-27
|
$27.77 |
2018-11-28
|
$27.83 |
2019-01-28
|
$27.70 |
2019-01-28
|
$27.60 |
$29.31 |
$23.90 |
5.32 %
|
-14.12 %
|
3
|
47
|
SPOK
|
SOLD
|
-7.03 %
|
-0.64 %
|
64.46 %
|
2018-11-27
|
$15.18 |
2018-11-28
|
$14.94 |
2019-01-28
|
$14.00 |
2019-01-28
|
$13.89 |
$15.40 |
$12.21 |
3.08 %
|
-18.27 %
|
3
|
48
|
TSCO
|
SOLD
|
-2.52 %
|
0.10 %
|
71.35 %
|
2018-11-27
|
$90.75 |
2018-11-28
|
$91.22 |
2019-01-28
|
$89.11 |
2019-01-28
|
$88.92 |
$96.74 |
$78.67 |
6.05 %
|
-13.76 %
|
3
|
49
|
VERU
|
SOLD
|
-7.43 %
|
5.93 %
|
195.07 %
|
2018-11-27
|
$1.49 |
2018-11-28
|
$1.48 |
2019-01-28
|
$1.43 |
2019-01-28
|
$1.37 |
$1.65 |
$1.27 |
11.49 %
|
-14.19 %
|
3
|