Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181211
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACRE
|
SOLD
|
-0.63 %
|
0.07 %
|
89.45 %
|
2018-12-11
|
$14.19 |
2018-12-12
|
$14.26 |
2019-02-11
|
$14.18 |
2019-02-11
|
$14.17 |
$14.50 |
$12.75 |
1.68 %
|
-10.59 %
|
3
|
2
|
BITA
|
SOLD
|
-4.27 %
|
-1.51 %
|
89.37 %
|
2018-12-11
|
$19.40 |
2018-12-12
|
$19.67 |
2019-02-11
|
$18.32 |
2019-02-11
|
$18.83 |
$25.34 |
$17.13 |
28.83 %
|
-12.91 %
|
3
|
3
|
BRC
|
SOLD
|
8.19 %
|
1.25 %
|
29.79 %
|
2018-12-11
|
$42.02 |
2018-12-12
|
$42.35 |
2019-02-11
|
$46.33 |
2019-02-11
|
$45.82 |
$46.45 |
$40.04 |
9.68 %
|
-5.45 %
|
3
|
4
|
CCO
|
SOLD
|
-6.51 %
|
-0.19 %
|
62.34 %
|
2018-12-11
|
$5.74 |
2018-12-12
|
$5.84 |
2019-02-11
|
$5.30 |
2019-02-11
|
$5.46 |
$5.93 |
$4.94 |
1.54 %
|
-15.41 %
|
3
|
5
|
CHU
|
SOLD
|
0.00%
|
0.18 %
|
71.19 %
|
2018-12-11
|
$11.25 |
2018-12-12
|
$11.42 |
2019-02-11
|
$11.44 |
2019-02-11
|
$11.42 |
$11.69 |
$10.37 |
2.36 %
|
-9.19 %
|
3
|
6
|
CRL
|
SOLD
|
-3.95 %
|
0.51 %
|
110.30 %
|
2018-12-11
|
$128.81 |
2018-12-12
|
$131.03 |
2019-02-11
|
$126.07 |
2019-02-11
|
$125.86 |
$132.92 |
$103.00 |
1.44 %
|
-21.39 %
|
3
|
7
|
CTRA
|
SOLD
|
-9.09 %
|
-1.62 %
|
127.58 %
|
2018-12-11
|
$67.26 |
2018-12-12
|
$67.46 |
2019-02-11
|
$60.28 |
2019-02-11
|
$61.33 |
$69.29 |
$60.55 |
2.71 %
|
-10.24 %
|
3
|
8
|
DX
|
SOLD
|
-2.08 %
|
1.31 %
|
55.59 %
|
2018-12-11
|
$6.22 |
2018-12-12
|
$6.24 |
2019-02-11
|
$6.18 |
2019-02-11
|
$6.11 |
$6.32 |
$5.57 |
1.28 %
|
-10.74 %
|
3
|
9
|
FT
|
SOLD
|
1.06 %
|
0.60 %
|
19.27 %
|
2018-12-11
|
$6.60 |
2018-12-12
|
$6.61 |
2019-02-11
|
$6.71 |
2019-02-11
|
$6.68 |
$6.73 |
$6.05 |
1.82 %
|
-8.47 %
|
3
|
10
|
HNGR
|
SOLD
|
0.30 %
|
0.35 %
|
71.04 %
|
2018-12-11
|
$19.82 |
2018-12-12
|
$19.99 |
2019-02-11
|
$20.19 |
2019-02-11
|
$20.05 |
$21.43 |
$17.45 |
7.20 %
|
-12.71 %
|
3
|
11
|
IFN
|
SOLD
|
-5.29 %
|
-0.19 %
|
63.76 %
|
2018-12-11
|
$21.36 |
2018-12-12
|
$21.72 |
2019-02-11
|
$20.56 |
2019-02-11
|
$20.57 |
$22.27 |
$19.91 |
2.53 %
|
-8.33 %
|
3
|
12
|
PKO
|
SOLD
|
1.78 %
|
0.23 %
|
63.16 %
|
2018-12-11
|
$25.90 |
2018-12-12
|
$25.80 |
2019-02-11
|
$26.29 |
2019-02-11
|
$26.26 |
$26.38 |
$23.21 |
2.25 %
|
-10.04 %
|
3
|
13
|
PLD
|
SOLD
|
5.78 %
|
0.30 %
|
75.28 %
|
2018-12-11
|
$66.47 |
2018-12-12
|
$66.98 |
2019-02-11
|
$71.04 |
2019-02-11
|
$70.85 |
$70.89 |
$55.21 |
5.84 %
|
-17.57 %
|
3
|
14
|
SBS
|
SOLD
|
39.32 %
|
-8.35 %
|
189.86 %
|
2018-12-11
|
$7.36 |
2018-12-12
|
$7.91 |
2019-02-11
|
$10.21 |
2019-02-11
|
$11.02 |
$12.25 |
$7.50 |
54.87 %
|
-5.18 %
|
3
|
15
|
TRK
|
SOLD
|
2.42 %
|
-0.29 %
|
58.47 %
|
2018-12-11
|
$16.80 |
2018-12-12
|
$16.92 |
2019-02-11
|
$17.28 |
2019-02-11
|
$17.33 |
$18.05 |
$15.05 |
6.68 %
|
-11.05 %
|
3
|
16
|
UHS
|
SOLD
|
0.73 %
|
0.92 %
|
71.33 %
|
2018-12-11
|
$129.07 |
2018-12-12
|
$130.63 |
2019-02-11
|
$132.70 |
2019-02-11
|
$131.58 |
$136.51 |
$112.79 |
4.50 %
|
-13.66 %
|
3
|
17
|
AOSL
|
SOLD
|
1.41 %
|
-1.03 %
|
99.49 %
|
2018-12-11
|
$10.46 |
2018-12-12
|
$10.65 |
2019-02-11
|
$10.62 |
2019-02-11
|
$10.80 |
$12.42 |
$9.60 |
16.62 %
|
-9.86 %
|
3
|
18
|
ATHX
|
SOLD
|
-27.40 %
|
1.97 %
|
38.73 %
|
2018-12-11
|
$2.08 |
2018-12-12
|
$2.08 |
2019-02-11
|
$1.55 |
2019-02-11
|
$1.51 |
$2.15 |
$1.36 |
3.37 %
|
-34.62 %
|
3
|
19
|
CASY
|
SOLD
|
-0.98 %
|
1.93 %
|
111.74 %
|
2018-12-11
|
$129.46 |
2018-12-12
|
$130.00 |
2019-02-11
|
$131.28 |
2019-02-11
|
$128.72 |
$137.08 |
$121.24 |
5.45 %
|
-6.74 %
|
3
|
20
|
CBAN
|
SOLD
|
-7.38 %
|
-1.82 %
|
10.85 %
|
2018-12-11
|
$17.50 |
2018-12-12
|
$17.00 |
2019-02-11
|
$15.66 |
2019-02-11
|
$15.74 |
$17.34 |
$13.89 |
2.00 %
|
-18.29 %
|
3
|
21
|
CONE
|
SOLD
|
-7.39 %
|
0.04 %
|
208.70 %
|
2018-12-11
|
$58.67 |
2018-12-12
|
$59.03 |
2019-02-11
|
$54.48 |
2019-02-11
|
$54.67 |
$59.85 |
$49.00 |
1.39 %
|
-16.99 %
|
3
|
22
|
GPOR
|
SOLD
|
-25.94 %
|
3.98 %
|
121.02 %
|
2018-12-11
|
$9.75 |
2018-12-12
|
$9.83 |
2019-02-11
|
$7.57 |
2019-02-11
|
$7.28 |
$9.91 |
$6.18 |
0.81 %
|
-37.13 %
|
3
|
23
|
HPJ
|
SOLD
|
11.76 %
|
2.49 %
|
86.91 %
|
2018-12-11
|
$2.55 |
2018-12-12
|
$2.55 |
2019-02-11
|
$2.88 |
2019-02-11
|
$2.85 |
$3.27 |
$2.07 |
28.24 %
|
-18.82 %
|
3
|
24
|
HWBK
|
SOLD
|
-4.26 %
|
2.76 %
|
124.72 %
|
2018-12-11
|
$23.49 |
2018-12-12
|
$23.50 |
2019-02-11
|
$23.05 |
2019-02-11
|
$22.50 |
$24.00 |
$20.05 |
2.13 %
|
-14.68 %
|
3
|
25
|
MBRX
|
SOLD
|
7.86 %
|
0.00%
|
26.10 %
|
2018-12-11
|
$1.46 |
2018-12-12
|
$1.40 |
2019-02-11
|
$1.48 |
2019-02-11
|
$1.51 |
$1.73 |
$0.93 |
23.57 %
|
-33.57 %
|
3
|
26
|
MFINL
|
SOLD
|
0.98 %
|
0.00%
|
17.94 %
|
2018-12-11
|
$25.68 |
2018-12-17
|
$25.50 |
2019-02-15
|
$25.75 |
2019-02-15
|
$25.75 |
$25.80 |
$24.85 |
1.18 %
|
-2.55 %
|
3
|
27
|
MSFT
|
SOLD
|
-4.23 %
|
-0.40 %
|
56.96 %
|
2018-12-11
|
$108.59 |
2018-12-12
|
$110.89 |
2019-02-11
|
$105.25 |
2019-02-11
|
$106.20 |
$111.27 |
$93.96 |
0.34 %
|
-15.27 %
|
3
|
28
|
MYOS
|
SOLD
|
9.76 %
|
-2.89 %
|
68.37 %
|
2018-12-11
|
$1.70 |
2018-12-12
|
$1.64 |
2019-02-11
|
$1.68 |
2019-02-11
|
$1.80 |
$2.00 |
$1.29 |
21.95 %
|
-21.34 %
|
3
|
29
|
NBEV
|
SOLD
|
12.83 %
|
-2.20 %
|
45.15 %
|
2018-12-11
|
$5.44 |
2018-12-12
|
$5.61 |
2019-02-11
|
$6.22 |
2019-02-11
|
$6.33 |
$7.79 |
$4.71 |
38.86 %
|
-16.04 %
|
3
|
30
|
PPIH
|
SOLD
|
-4.29 %
|
-0.12 %
|
51.90 %
|
2018-12-11
|
$9.02 |
2018-12-12
|
$9.09 |
2019-02-11
|
$8.68 |
2019-02-11
|
$8.70 |
$9.50 |
$8.32 |
4.51 %
|
-8.47 %
|
3
|
31
|
PTE
|
SOLD
|
1.02 %
|
-0.53 %
|
42.90 %
|
2018-12-11
|
$16.67 |
2018-12-12
|
$16.68 |
2019-02-11
|
$16.74 |
2019-02-11
|
$16.85 |
$18.17 |
$13.06 |
8.93 %
|
-21.70 %
|
3
|
32
|
VRNT
|
SOLD
|
10.16 %
|
0.96 %
|
75.91 %
|
2018-12-11
|
$45.95 |
2018-12-12
|
$46.64 |
2019-02-11
|
$51.52 |
2019-02-11
|
$51.38 |
$51.38 |
$39.96 |
10.16 %
|
-14.32 %
|
3
|
33
|
WISA
|
SOLD
|
-47.17 %
|
-1.22 %
|
205.52 %
|
2018-12-11
|
$4.51 |
2018-12-12
|
$4.60 |
2019-02-11
|
$2.42 |
2019-02-11
|
$2.43 |
$4.60 |
$2.26 |
0.00%
|
-50.87 %
|
3
|