Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180307
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEH
|
SOLD
|
-0.50 %
|
0.16 %
|
363.21 %
|
2018-03-07
|
$25.88 |
2018-03-08
|
$25.85 |
2018-05-07
|
$25.76 |
2018-05-07
|
$25.72 |
$26.17 |
$25.55 |
1.24 %
|
-1.16 %
|
5
|
2
|
AKS
|
SOLD
|
-19.79 %
|
0.22 %
|
53.23 %
|
2018-03-07
|
$5.68 |
2018-03-08
|
$5.66 |
2018-05-07
|
$4.54 |
2018-05-07
|
$4.54 |
$5.69 |
$4.14 |
0.53 %
|
-26.86 %
|
5
|
3
|
ATH
|
SOLD
|
-10.50 %
|
-0.06 %
|
142.01 %
|
2018-03-07
|
$52.54 |
2018-03-08
|
$52.47 |
2018-05-07
|
$46.67 |
2018-05-07
|
$46.96 |
$53.39 |
$46.27 |
1.75 %
|
-11.82 %
|
5
|
4
|
DESP
|
SOLD
|
-11.42 %
|
-2.37 %
|
277.87 %
|
2018-03-07
|
$29.47 |
2018-03-08
|
$32.30 |
2018-05-07
|
$28.01 |
2018-05-07
|
$28.61 |
$36.56 |
$27.85 |
13.19 %
|
-13.78 %
|
5
|
5
|
ECA
|
SOLD
|
21.24 %
|
-0.23 %
|
128.45 %
|
2018-03-07
|
$10.92 |
2018-03-08
|
$10.97 |
2018-05-07
|
$13.13 |
2018-05-07
|
$13.30 |
$13.30 |
$10.28 |
21.24 %
|
-6.29 %
|
5
|
6
|
ECL
|
SOLD
|
9.57 %
|
0.28 %
|
66.35 %
|
2018-03-07
|
$132.80 |
2018-03-08
|
$133.19 |
2018-05-07
|
$145.79 |
2018-05-07
|
$145.93 |
$150.46 |
$132.25 |
12.97 %
|
-0.71 %
|
5
|
7
|
ELLI
|
SOLD
|
9.44 %
|
1.09 %
|
49.42 %
|
2018-03-07
|
$93.82 |
2018-03-08
|
$93.97 |
2018-05-07
|
$103.83 |
2018-05-07
|
$102.84 |
$104.31 |
$82.51 |
11.00 %
|
-12.20 %
|
5
|
8
|
GMS
|
SOLD
|
-9.28 %
|
-0.59 %
|
113.98 %
|
2018-03-07
|
$33.72 |
2018-03-08
|
$33.83 |
2018-05-07
|
$30.44 |
2018-05-07
|
$30.69 |
$34.25 |
$29.16 |
1.24 %
|
-13.80 %
|
5
|
9
|
HCI
|
SOLD
|
-1.83 %
|
0.25 %
|
100.84 %
|
2018-03-07
|
$41.81 |
2018-03-08
|
$41.50 |
2018-05-07
|
$40.84 |
2018-05-07
|
$40.74 |
$43.71 |
$37.04 |
5.33 %
|
-10.75 %
|
5
|
10
|
HNI
|
SOLD
|
-10.62 %
|
0.57 %
|
71.78 %
|
2018-03-07
|
$39.10 |
2018-03-08
|
$39.27 |
2018-05-07
|
$35.13 |
2018-05-07
|
$35.10 |
$40.46 |
$32.55 |
3.03 %
|
-17.11 %
|
5
|
11
|
HRB
|
SOLD
|
-4.72 %
|
0.65 %
|
63.11 %
|
2018-03-07
|
$28.73 |
2018-03-08
|
$28.83 |
2018-05-07
|
$27.67 |
2018-05-07
|
$27.47 |
$28.90 |
$24.30 |
0.24 %
|
-15.71 %
|
5
|
12
|
HUD
|
SOLD
|
-6.30 %
|
1.41 %
|
98.81 %
|
2018-03-07
|
$16.01 |
2018-03-08
|
$16.03 |
2018-05-07
|
$15.14 |
2018-05-07
|
$15.02 |
$16.74 |
$14.23 |
4.43 %
|
-11.23 %
|
5
|
13
|
JDD
|
SOLD
|
-3.95 %
|
-0.33 %
|
60.21 %
|
2018-03-07
|
$12.69 |
2018-03-08
|
$12.66 |
2018-05-07
|
$12.15 |
2018-05-07
|
$12.16 |
$12.66 |
$11.66 |
0.00%
|
-7.90 %
|
5
|
14
|
PIM
|
SOLD
|
0.00%
|
0.42 %
|
74.81 %
|
2018-03-07
|
$4.78 |
2018-03-08
|
$4.78 |
2018-05-07
|
$4.80 |
2018-05-07
|
$4.78 |
$4.84 |
$4.68 |
1.26 %
|
-2.09 %
|
5
|
15
|
RYI
|
SOLD
|
16.67 %
|
0.00%
|
139.93 %
|
2018-03-07
|
$10.15 |
2018-03-08
|
$10.20 |
2018-05-07
|
$11.55 |
2018-05-07
|
$11.90 |
$11.90 |
$7.85 |
16.67 %
|
-23.04 %
|
5
|
16
|
SWK
|
SOLD
|
-10.02 %
|
-0.87 %
|
73.03 %
|
2018-03-07
|
$156.63 |
2018-03-08
|
$156.65 |
2018-05-07
|
$139.13 |
2018-05-07
|
$140.95 |
$161.91 |
$137.52 |
3.36 %
|
-12.21 %
|
5
|
17
|
VVV
|
SOLD
|
-8.34 %
|
0.09 %
|
61.28 %
|
2018-03-07
|
$23.57 |
2018-03-08
|
$23.63 |
2018-05-07
|
$21.55 |
2018-05-07
|
$21.66 |
$24.18 |
$19.86 |
2.33 %
|
-15.95 %
|
5
|
18
|
WBC
|
SOLD
|
-7.98 %
|
-0.45 %
|
74.71 %
|
2018-03-07
|
$141.03 |
2018-03-08
|
$141.53 |
2018-05-07
|
$129.06 |
2018-05-07
|
$130.24 |
$143.19 |
$125.31 |
1.17 %
|
-11.46 %
|
5
|
19
|
AKCA
|
SOLD
|
13.44 %
|
-2.69 %
|
221.37 %
|
2018-03-07
|
$19.58 |
2018-03-08
|
$19.79 |
2018-05-07
|
$21.67 |
2018-05-07
|
$22.45 |
$33.98 |
$19.01 |
71.70 %
|
-3.94 %
|
5
|
20
|
ARCI
|
SOLD
|
-17.35 %
|
-1.27 %
|
211.61 %
|
2018-03-07
|
$0.97 |
2018-03-08
|
$0.98 |
2018-05-07
|
$0.78 |
2018-05-07
|
$0.81 |
$1.07 |
$0.69 |
9.18 %
|
-29.59 %
|
5
|
21
|
BNCL
|
SOLD
|
0.63 %
|
-0.31 %
|
68.49 %
|
2018-03-07
|
$15.85 |
2018-03-08
|
$15.90 |
2018-05-07
|
$15.95 |
2018-05-07
|
$16.00 |
$16.40 |
$15.15 |
3.14 %
|
-4.72 %
|
5
|
22
|
BOJA
|
SOLD
|
9.49 %
|
1.34 %
|
211.96 %
|
2018-03-07
|
$13.75 |
2018-03-08
|
$13.70 |
2018-05-07
|
$15.15 |
2018-05-07
|
$15.00 |
$15.55 |
$13.30 |
13.50 %
|
-2.92 %
|
5
|
23
|
BPRN
|
SOLD
|
2.73 %
|
-0.36 %
|
21.38 %
|
2018-03-07
|
$32.75 |
2018-03-08
|
$32.60 |
2018-05-07
|
$33.50 |
2018-05-07
|
$33.49 |
$34.90 |
$32.34 |
7.06 %
|
-0.80 %
|
5
|
24
|
BWINB
|
SOLD
|
-4.17 %
|
0.65 %
|
72.08 %
|
2018-03-07
|
$24.05 |
2018-03-08
|
$24.00 |
2018-05-07
|
$23.15 |
2018-05-07
|
$23.00 |
$24.25 |
$21.90 |
1.04 %
|
-8.75 %
|
5
|
25
|
CASY
|
SOLD
|
-10.33 %
|
1.43 %
|
92.19 %
|
2018-03-07
|
$112.58 |
2018-03-08
|
$111.31 |
2018-05-07
|
$100.96 |
2018-05-07
|
$99.81 |
$113.55 |
$95.62 |
2.01 %
|
-14.10 %
|
5
|
26
|
CDTX
|
SOLD
|
-42.28 %
|
1.16 %
|
68.06 %
|
2018-03-07
|
$7.35 |
2018-03-08
|
$7.45 |
2018-05-07
|
$4.35 |
2018-05-07
|
$4.30 |
$8.55 |
$3.70 |
14.77 %
|
-50.34 %
|
5
|
27
|
CHY
|
SOLD
|
1.24 %
|
0.49 %
|
87.27 %
|
2018-03-07
|
$12.03 |
2018-03-08
|
$12.08 |
2018-05-07
|
$12.25 |
2018-05-07
|
$12.23 |
$12.25 |
$11.54 |
1.41 %
|
-4.47 %
|
5
|
28
|
COHU
|
SOLD
|
5.31 %
|
3.32 %
|
157.99 %
|
2018-03-07
|
$21.47 |
2018-03-08
|
$21.47 |
2018-05-07
|
$23.35 |
2018-05-07
|
$22.61 |
$24.88 |
$21.23 |
15.88 %
|
-1.12 %
|
5
|
29
|
DSLV
|
SOLD
|
-1.78 %
|
0.57 %
|
22.44 %
|
2018-03-07
|
$25.28 |
2018-03-08
|
$25.25 |
2018-05-07
|
$24.73 |
2018-05-07
|
$24.80 |
$27.07 |
$21.22 |
7.21 %
|
-15.96 %
|
5
|
30
|
DSPG
|
SOLD
|
-4.76 %
|
0.00%
|
75.29 %
|
2018-03-07
|
$12.60 |
2018-03-08
|
$12.60 |
2018-05-07
|
$12.00 |
2018-05-07
|
$12.00 |
$13.00 |
$11.30 |
3.17 %
|
-10.32 %
|
5
|
31
|
FFIC
|
SOLD
|
-9.98 %
|
0.39 %
|
52.64 %
|
2018-03-07
|
$28.29 |
2018-03-08
|
$28.26 |
2018-05-07
|
$25.55 |
2018-05-07
|
$25.44 |
$28.79 |
$25.10 |
1.88 %
|
-11.18 %
|
5
|
32
|
FORM
|
SOLD
|
-17.61 %
|
2.83 %
|
63.81 %
|
2018-03-07
|
$15.05 |
2018-03-08
|
$15.05 |
2018-05-07
|
$12.70 |
2018-05-07
|
$12.40 |
$15.65 |
$11.10 |
3.99 %
|
-26.25 %
|
5
|
33
|
FSACU
|
SOLD
|
1.17 %
|
0.19 %
|
6.25 %
|
2018-03-07
|
$10.26 |
2018-03-08
|
$10.28 |
2018-05-07
|
$10.37 |
2018-05-07
|
$10.40 |
$10.40 |
$10.05 |
1.17 %
|
-2.24 %
|
5
|
34
|
GENC
|
SOLD
|
-8.77 %
|
-0.32 %
|
92.82 %
|
2018-03-07
|
$17.10 |
2018-03-08
|
$17.10 |
2018-05-07
|
$15.45 |
2018-05-07
|
$15.60 |
$17.45 |
$14.95 |
2.05 %
|
-12.57 %
|
5
|
35
|
GHDX
|
SOLD
|
11.55 %
|
4.93 %
|
120.26 %
|
2018-03-07
|
$33.25 |
2018-03-08
|
$30.83 |
2018-05-07
|
$36.17 |
2018-05-07
|
$34.39 |
$34.56 |
$30.04 |
12.10 %
|
-2.56 %
|
5
|
36
|
GWPH
|
SOLD
|
20.56 %
|
3.30 %
|
125.41 %
|
2018-03-07
|
$116.53 |
2018-03-08
|
$116.95 |
2018-05-07
|
$145.46 |
2018-05-07
|
$141.00 |
$143.22 |
$105.12 |
22.46 %
|
-10.12 %
|
5
|
37
|
IONS
|
SOLD
|
-17.33 %
|
0.73 %
|
88.07 %
|
2018-03-07
|
$53.31 |
2018-03-08
|
$53.39 |
2018-05-07
|
$44.33 |
2018-05-07
|
$44.14 |
$56.47 |
$40.33 |
5.77 %
|
-24.46 %
|
5
|
38
|
MITL
|
SOLD
|
38.66 %
|
-0.18 %
|
12.93 %
|
2018-03-07
|
$8.07 |
2018-03-08
|
$8.07 |
2018-05-07
|
$11.18 |
2018-05-07
|
$11.19 |
$11.31 |
$8.06 |
40.15 %
|
-0.12 %
|
5
|
39
|
MLAB
|
SOLD
|
19.19 %
|
0.88 %
|
99.42 %
|
2018-03-07
|
$140.66 |
2018-03-08
|
$141.15 |
2018-05-07
|
$169.59 |
2018-05-07
|
$168.24 |
$174.71 |
$131.51 |
23.78 %
|
-6.83 %
|
5
|
40
|
OSS
|
SOLD
|
-11.43 %
|
0.00%
|
158.10 %
|
2018-03-07
|
$5.15 |
2018-03-08
|
$5.16 |
2018-05-07
|
$4.50 |
2018-05-07
|
$4.57 |
$6.25 |
$4.10 |
21.12 %
|
-20.54 %
|
5
|
41
|
PIXY
|
SOLD
|
-39.25 %
|
1.65 %
|
34.47 %
|
2018-03-07
|
$4.27 |
2018-03-08
|
$4.00 |
2018-05-07
|
$2.46 |
2018-05-07
|
$2.43 |
$6.35 |
$2.31 |
58.75 %
|
-42.25 %
|
5
|
42
|
SYKE
|
SOLD
|
-8.26 %
|
-1.13 %
|
141.15 %
|
2018-03-07
|
$30.84 |
2018-03-08
|
$30.88 |
2018-05-07
|
$27.95 |
2018-05-07
|
$28.33 |
$31.54 |
$26.11 |
2.14 %
|
-15.45 %
|
5
|
43
|
VIVO
|
SOLD
|
-5.72 %
|
0.00%
|
88.92 %
|
2018-03-07
|
$14.85 |
2018-03-08
|
$14.85 |
2018-05-07
|
$14.00 |
2018-05-07
|
$14.00 |
$15.25 |
$13.75 |
2.69 %
|
-7.41 %
|
5
|
44
|
VTNR
|
SOLD
|
16.33 %
|
3.45 %
|
79.99 %
|
2018-03-07
|
$0.97 |
2018-03-08
|
$0.98 |
2018-05-07
|
$1.20 |
2018-05-07
|
$1.14 |
$1.50 |
$0.95 |
53.06 %
|
-3.06 %
|
5
|
45
|
WSCWW
|
SOLD
|
2.33 %
|
0.00%
|
908.43 %
|
2018-03-07
|
$1.29 |
2018-03-08
|
$1.29 |
2018-05-07
|
$1.40 |
2018-05-07
|
$1.32 |
$1.79 |
$1.26 |
38.76 %
|
-2.33 %
|
5
|