Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180508
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CBT
|
SOLD
|
1.91 %
|
1.70 %
|
84.26 %
|
2018-05-08
|
$60.00 |
2018-05-09
|
$60.83 |
2018-07-09
|
$62.65 |
2018-07-09
|
$61.99 |
$64.77 |
$57.86 |
6.48 %
|
-4.88 %
|
5
|
2
|
CRCM
|
SOLD
|
14.44 %
|
1.15 %
|
56.14 %
|
2018-05-08
|
$18.92 |
2018-05-09
|
$19.05 |
2018-07-09
|
$21.94 |
2018-07-09
|
$21.80 |
$22.95 |
$17.42 |
20.47 %
|
-8.56 %
|
5
|
3
|
EVRI
|
SOLD
|
-6.38 %
|
1.75 %
|
72.54 %
|
2018-05-08
|
$8.03 |
2018-05-09
|
$8.00 |
2018-07-09
|
$7.55 |
2018-07-09
|
$7.49 |
$8.75 |
$6.96 |
9.38 %
|
-13.00 %
|
5
|
4
|
FLY
|
SOLD
|
1.45 %
|
1.29 %
|
35.54 %
|
2018-05-08
|
$13.84 |
2018-05-09
|
$13.77 |
2018-07-09
|
$14.15 |
2018-07-09
|
$13.97 |
$14.97 |
$13.56 |
8.71 %
|
-1.53 %
|
5
|
5
|
FN
|
SOLD
|
7.69 %
|
0.73 %
|
71.56 %
|
2018-05-08
|
$35.51 |
2018-05-09
|
$35.64 |
2018-07-09
|
$38.45 |
2018-07-09
|
$38.38 |
$38.38 |
$34.27 |
7.69 %
|
-3.84 %
|
5
|
6
|
GNL
|
SOLD
|
7.23 %
|
-1.59 %
|
118.41 %
|
2018-05-08
|
$20.08 |
2018-05-09
|
$20.05 |
2018-07-09
|
$21.10 |
2018-07-09
|
$21.50 |
$21.50 |
$18.25 |
7.23 %
|
-8.98 %
|
5
|
7
|
GRA
|
SOLD
|
5.82 %
|
0.47 %
|
121.22 %
|
2018-05-08
|
$70.23 |
2018-05-09
|
$70.49 |
2018-07-09
|
$74.74 |
2018-07-09
|
$74.59 |
$75.33 |
$70.25 |
6.87 %
|
-0.34 %
|
5
|
8
|
HRTG
|
SOLD
|
3.28 %
|
0.90 %
|
48.27 %
|
2018-05-08
|
$16.09 |
2018-05-09
|
$16.18 |
2018-07-09
|
$16.78 |
2018-07-09
|
$16.71 |
$17.99 |
$15.83 |
11.19 %
|
-2.16 %
|
5
|
9
|
HUD
|
SOLD
|
10.56 %
|
-1.40 %
|
97.97 %
|
2018-05-08
|
$16.00 |
2018-05-09
|
$16.19 |
2018-07-09
|
$17.64 |
2018-07-09
|
$17.90 |
$18.98 |
$16.19 |
17.23 %
|
0.00%
|
5
|
10
|
IAG
|
SOLD
|
-0.81 %
|
-1.64 %
|
119.10 %
|
2018-05-08
|
$6.15 |
2018-05-09
|
$6.16 |
2018-07-09
|
$5.98 |
2018-07-09
|
$6.11 |
$6.33 |
$5.60 |
2.76 %
|
-9.09 %
|
5
|
11
|
JEC
|
SOLD
|
3.50 %
|
1.48 %
|
115.29 %
|
2018-05-08
|
$62.10 |
2018-05-09
|
$63.21 |
2018-07-09
|
$66.00 |
2018-07-09
|
$65.42 |
$66.72 |
$62.30 |
5.55 %
|
-1.44 %
|
5
|
12
|
LMT
|
SOLD
|
-7.56 %
|
2.44 %
|
95.93 %
|
2018-05-08
|
$324.19 |
2018-05-09
|
$325.62 |
2018-07-09
|
$306.48 |
2018-07-09
|
$301.00 |
$329.13 |
$291.52 |
1.08 %
|
-10.47 %
|
5
|
13
|
MLM
|
SOLD
|
6.46 %
|
-0.04 %
|
84.54 %
|
2018-05-08
|
$213.46 |
2018-05-09
|
$214.66 |
2018-07-09
|
$227.41 |
2018-07-09
|
$228.52 |
$232.88 |
$209.69 |
8.49 %
|
-2.32 %
|
5
|
14
|
PARR
|
SOLD
|
-0.34 %
|
1.83 %
|
135.41 %
|
2018-05-08
|
$17.75 |
2018-05-09
|
$17.60 |
2018-07-09
|
$17.78 |
2018-07-09
|
$17.54 |
$18.76 |
$17.11 |
6.59 %
|
-2.78 %
|
5
|
15
|
PER
|
SOLD
|
3.92 %
|
3.85 %
|
162.68 %
|
2018-05-08
|
$2.50 |
2018-05-09
|
$2.55 |
2018-07-09
|
$2.70 |
2018-07-09
|
$2.65 |
$2.65 |
$2.25 |
3.92 %
|
-11.76 %
|
5
|
16
|
PFSI
|
SOLD
|
-2.93 %
|
1.27 %
|
51.82 %
|
2018-05-08
|
$20.45 |
2018-05-09
|
$20.45 |
2018-07-09
|
$19.95 |
2018-07-09
|
$19.85 |
$20.97 |
$19.40 |
2.54 %
|
-5.13 %
|
5
|
17
|
PKE
|
SOLD
|
17.63 %
|
0.21 %
|
36.09 %
|
2018-05-08
|
$19.76 |
2018-05-09
|
$19.91 |
2018-07-09
|
$23.35 |
2018-07-09
|
$23.42 |
$24.16 |
$19.53 |
21.35 %
|
-1.91 %
|
5
|
18
|
RBC
|
SOLD
|
4.19 %
|
2.43 %
|
69.58 %
|
2018-05-08
|
$76.90 |
2018-05-09
|
$77.65 |
2018-07-09
|
$82.20 |
2018-07-09
|
$80.90 |
$82.85 |
$76.75 |
6.70 %
|
-1.16 %
|
5
|
19
|
SBNA
|
SOLD
|
2.61 %
|
0.08 %
|
173.63 %
|
2018-05-08
|
$24.38 |
2018-05-09
|
$24.18 |
2018-07-09
|
$24.82 |
2018-07-09
|
$24.81 |
$24.99 |
$24.17 |
3.35 %
|
-0.04 %
|
5
|
20
|
SJIU
|
SOLD
|
3.83 %
|
-1.93 %
|
75.62 %
|
2018-05-08
|
$53.05 |
2018-05-09
|
$53.28 |
2018-07-10
|
$55.87 |
2018-07-10
|
$55.32 |
$56.97 |
$51.16 |
6.93 %
|
-3.98 %
|
5
|
21
|
STK
|
SOLD
|
-5.50 %
|
0.93 %
|
131.77 %
|
2018-05-08
|
$22.81 |
2018-05-09
|
$22.91 |
2018-07-09
|
$21.81 |
2018-07-09
|
$21.65 |
$23.71 |
$21.20 |
3.49 %
|
-7.46 %
|
5
|
22
|
TOWR
|
SOLD
|
15.45 %
|
2.15 %
|
45.69 %
|
2018-05-08
|
$28.15 |
2018-05-09
|
$28.15 |
2018-07-09
|
$33.20 |
2018-07-09
|
$32.50 |
$34.55 |
$27.15 |
22.74 %
|
-3.55 %
|
5
|
23
|
VSH
|
SOLD
|
23.61 %
|
2.97 %
|
167.51 %
|
2018-05-08
|
$20.25 |
2018-05-09
|
$20.75 |
2018-07-09
|
$26.00 |
2018-07-09
|
$25.65 |
$25.70 |
$20.45 |
23.86 %
|
-1.45 %
|
5
|
24
|
AIRR
|
SOLD
|
6.00 %
|
1.06 %
|
33.61 %
|
2018-05-08
|
$26.06 |
2018-05-09
|
$26.00 |
2018-07-09
|
$27.65 |
2018-07-09
|
$27.56 |
$27.56 |
$25.94 |
6.00 %
|
-0.23 %
|
5
|
25
|
AMDA
|
SOLD
|
-78.06 %
|
-5.06 %
|
100.26 %
|
2018-05-08
|
$3.13 |
2018-05-09
|
$3.60 |
2018-07-09
|
$0.75 |
2018-07-09
|
$0.79 |
$4.12 |
$0.70 |
14.44 %
|
-80.56 %
|
5
|
26
|
BLDR
|
SOLD
|
-7.03 %
|
3.29 %
|
99.93 %
|
2018-05-08
|
$19.72 |
2018-05-09
|
$19.76 |
2018-07-09
|
$18.82 |
2018-07-09
|
$18.37 |
$20.79 |
$17.74 |
5.21 %
|
-10.22 %
|
5
|
27
|
BOFIL
|
SOLD
|
0.39 %
|
0.23 %
|
61.48 %
|
2018-05-08
|
$25.80 |
2018-05-09
|
$25.65 |
2018-07-09
|
$25.86 |
2018-07-09
|
$25.75 |
$26.20 |
$25.40 |
2.14 %
|
-0.97 %
|
5
|
28
|
CDLX
|
SOLD
|
16.15 %
|
0.00%
|
72.74 %
|
2018-05-08
|
$18.95 |
2018-05-09
|
$19.07 |
2018-07-09
|
$22.12 |
2018-07-09
|
$22.15 |
$25.71 |
$18.20 |
34.82 %
|
-4.56 %
|
5
|
29
|
CENT
|
SOLD
|
16.12 %
|
-3.58 %
|
93.54 %
|
2018-05-08
|
$38.58 |
2018-05-09
|
$38.71 |
2018-07-09
|
$43.33 |
2018-07-09
|
$44.95 |
$45.02 |
$37.40 |
16.30 %
|
-3.38 %
|
5
|
30
|
CENTA
|
SOLD
|
13.56 %
|
-3.50 %
|
88.24 %
|
2018-05-08
|
$36.83 |
2018-05-09
|
$36.81 |
2018-07-09
|
$40.27 |
2018-07-09
|
$41.80 |
$41.86 |
$35.59 |
13.72 %
|
-3.31 %
|
5
|
31
|
COOL
|
SOLD
|
15.45 %
|
0.95 %
|
20.24 %
|
2018-05-08
|
$23.11 |
2018-05-09
|
$22.98 |
2018-07-09
|
$26.65 |
2018-07-09
|
$26.53 |
$41.22 |
$21.73 |
79.37 %
|
-5.44 %
|
5
|
32
|
CWCO
|
SOLD
|
-3.35 %
|
1.15 %
|
109.06 %
|
2018-05-08
|
$13.35 |
2018-05-09
|
$13.45 |
2018-07-09
|
$13.15 |
2018-07-09
|
$13.00 |
$14.21 |
$12.50 |
5.65 %
|
-7.06 %
|
5
|
33
|
FBNK
|
SOLD
|
18.06 %
|
2.10 %
|
109.37 %
|
2018-05-08
|
$26.30 |
2018-05-09
|
$26.30 |
2018-07-09
|
$31.55 |
2018-07-09
|
$31.05 |
$31.90 |
$25.10 |
21.29 %
|
-4.56 %
|
5
|
34
|
FEM
|
SOLD
|
-7.90 %
|
2.10 %
|
129.57 %
|
2018-05-08
|
$27.99 |
2018-05-09
|
$28.23 |
2018-07-09
|
$26.20 |
2018-07-09
|
$26.00 |
$29.00 |
$25.06 |
2.73 %
|
-11.23 %
|
5
|
35
|
FRTA
|
SOLD
|
26.11 %
|
-7.74 %
|
237.04 %
|
2018-05-08
|
$7.83 |
2018-05-09
|
$7.85 |
2018-07-09
|
$9.06 |
2018-07-09
|
$9.90 |
$10.47 |
$7.62 |
33.38 %
|
-2.93 %
|
5
|
36
|
GRBK
|
SOLD
|
-8.33 %
|
2.04 %
|
22.13 %
|
2018-05-08
|
$10.70 |
2018-05-09
|
$10.80 |
2018-07-09
|
$10.00 |
2018-07-09
|
$9.90 |
$12.50 |
$8.93 |
15.74 %
|
-17.31 %
|
5
|
37
|
HOPE
|
SOLD
|
1.37 %
|
1.74 %
|
72.34 %
|
2018-05-08
|
$18.11 |
2018-05-09
|
$18.21 |
2018-07-09
|
$18.68 |
2018-07-09
|
$18.46 |
$18.88 |
$17.75 |
3.68 %
|
-2.53 %
|
5
|
38
|
IEAWW
|
SOLD
|
22.22 %
|
1.82 %
|
199.74 %
|
2018-05-08
|
$0.95 |
2018-05-09
|
$0.90 |
2018-07-09
|
$1.12 |
2018-07-09
|
$1.10 |
$1.10 |
$0.74 |
22.22 %
|
-17.78 %
|
5
|
39
|
IKNX
|
SOLD
|
23.94 %
|
-0.75 %
|
4.65 %
|
2018-05-08
|
$8.52 |
2018-05-09
|
$8.52 |
2018-07-09
|
$10.56 |
2018-07-09
|
$10.56 |
$10.91 |
$8.38 |
28.05 %
|
-1.64 %
|
5
|
40
|
LMRKN
|
SOLD
|
0.60 %
|
0.43 %
|
304.35 %
|
2018-05-08
|
$23.43 |
2018-05-09
|
$23.45 |
2018-07-09
|
$23.60 |
2018-07-09
|
$23.59 |
$25.22 |
$22.13 |
7.55 %
|
-5.63 %
|
5
|
41
|
MCHP
|
SOLD
|
3.02 %
|
-0.03 %
|
65.15 %
|
2018-05-08
|
$90.65 |
2018-05-09
|
$91.00 |
2018-07-09
|
$93.38 |
2018-07-09
|
$93.75 |
$104.20 |
$89.10 |
14.51 %
|
-2.09 %
|
5
|
42
|
MRTN
|
SOLD
|
18.09 %
|
1.25 %
|
47.44 %
|
2018-05-08
|
$20.35 |
2018-05-09
|
$20.45 |
2018-07-09
|
$24.35 |
2018-07-09
|
$24.15 |
$24.27 |
$19.30 |
18.68 %
|
-5.62 %
|
5
|
43
|
MYGN
|
SOLD
|
13.77 %
|
-0.61 %
|
54.05 %
|
2018-05-08
|
$33.55 |
2018-05-09
|
$33.47 |
2018-07-09
|
$37.71 |
2018-07-09
|
$38.08 |
$40.72 |
$32.12 |
21.66 %
|
-4.03 %
|
5
|
44
|
OCSI
|
SOLD
|
1.31 %
|
-0.35 %
|
72.15 %
|
2018-05-08
|
$8.42 |
2018-05-09
|
$8.38 |
2018-07-09
|
$8.46 |
2018-07-09
|
$8.49 |
$8.54 |
$8.05 |
1.91 %
|
-3.94 %
|
5
|
45
|
PMD
|
SOLD
|
-2.46 %
|
-1.13 %
|
126.49 %
|
2018-05-08
|
$20.21 |
2018-05-09
|
$19.94 |
2018-07-09
|
$19.17 |
2018-07-09
|
$19.45 |
$20.85 |
$17.98 |
4.56 %
|
-9.83 %
|
5
|
46
|
POPE
|
SOLD
|
-0.29 %
|
-0.49 %
|
28.45 %
|
2018-05-08
|
$71.00 |
2018-05-09
|
$71.50 |
2018-07-09
|
$72.64 |
2018-07-09
|
$71.29 |
$73.50 |
$70.10 |
2.80 %
|
-1.96 %
|
5
|
47
|
ROSEW
|
SOLD
|
20.00 %
|
15.00 %
|
41.28 %
|
2018-05-08
|
$0.99 |
2018-05-09
|
$1.10 |
2018-07-09
|
$1.38 |
2018-07-09
|
$1.32 |
$1.38 |
$0.84 |
25.45 %
|
-23.64 %
|
5
|
48
|
TAST
|
SOLD
|
26.05 %
|
-0.33 %
|
54.37 %
|
2018-05-08
|
$11.90 |
2018-05-09
|
$11.90 |
2018-07-09
|
$14.95 |
2018-07-09
|
$15.00 |
$15.25 |
$11.21 |
28.15 %
|
-5.80 %
|
5
|
49
|
TCFC
|
SOLD
|
-1.70 %
|
-0.84 %
|
35.10 %
|
2018-05-08
|
$36.75 |
2018-05-09
|
$37.16 |
2018-07-09
|
$36.50 |
2018-07-09
|
$36.53 |
$37.75 |
$35.12 |
1.59 %
|
-5.49 %
|
5
|
50
|
UG
|
SOLD
|
10.36 %
|
0.00%
|
63.78 %
|
2018-05-08
|
$18.00 |
2018-05-09
|
$17.85 |
2018-07-09
|
$19.75 |
2018-07-09
|
$19.70 |
$20.33 |
$17.31 |
13.89 %
|
-3.03 %
|
5
|
51
|
WINA
|
SOLD
|
10.07 %
|
-0.07 %
|
75.23 %
|
2018-05-08
|
$133.75 |
2018-05-09
|
$133.60 |
2018-07-09
|
$146.90 |
2018-07-09
|
$147.05 |
$153.70 |
$132.35 |
15.04 %
|
-0.94 %
|
5
|
52
|
YRIV
|
SOLD
|
124.27 %
|
1.91 %
|
98.14 %
|
2018-05-08
|
$5.14 |
2018-05-09
|
$5.15 |
2018-07-09
|
$11.74 |
2018-07-09
|
$11.55 |
$12.69 |
$3.82 |
146.41 %
|
-25.83 %
|
5
|