Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180509
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
IRR
|
SOLD
|
0.16 %
|
0.48 %
|
95.31 %
|
2018-05-09
|
$6.28 |
2018-05-10
|
$6.29 |
2018-07-09
|
$6.28 |
2018-07-09
|
$6.30 |
$6.50 |
$6.05 |
3.34 %
|
-3.82 %
|
5
|
2
|
ALL
|
SOLD
|
-3.93 %
|
1.56 %
|
73.11 %
|
2018-05-09
|
$96.41 |
2018-05-10
|
$96.55 |
2018-07-09
|
$93.60 |
2018-07-09
|
$92.76 |
$97.78 |
$90.21 |
1.27 %
|
-6.57 %
|
5
|
3
|
BLX
|
SOLD
|
-12.89 %
|
0.48 %
|
59.27 %
|
2018-05-09
|
$28.77 |
2018-05-10
|
$28.86 |
2018-07-09
|
$25.16 |
2018-07-09
|
$25.14 |
$28.88 |
$23.68 |
0.07 %
|
-17.95 %
|
5
|
4
|
CSLT
|
SOLD
|
14.10 %
|
1.14 %
|
97.00 %
|
2018-05-09
|
$3.90 |
2018-05-10
|
$3.90 |
2018-07-09
|
$4.45 |
2018-07-09
|
$4.45 |
$4.45 |
$3.45 |
14.10 %
|
-11.54 %
|
5
|
5
|
DDD
|
SOLD
|
22.31 %
|
1.97 %
|
102.14 %
|
2018-05-09
|
$12.02 |
2018-05-10
|
$12.10 |
2018-07-09
|
$15.03 |
2018-07-09
|
$14.80 |
$15.34 |
$11.79 |
26.78 %
|
-2.56 %
|
5
|
6
|
DHT
|
SOLD
|
24.36 %
|
-1.66 %
|
56.15 %
|
2018-05-09
|
$3.89 |
2018-05-10
|
$3.90 |
2018-07-09
|
$4.73 |
2018-07-09
|
$4.85 |
$4.99 |
$3.69 |
27.95 %
|
-5.38 %
|
5
|
7
|
DNB
|
SOLD
|
7.48 %
|
1.10 %
|
77.26 %
|
2018-05-09
|
$117.90 |
2018-05-10
|
$118.25 |
2018-07-09
|
$128.23 |
2018-07-09
|
$127.10 |
$134.25 |
$118.25 |
13.53 %
|
0.00%
|
5
|
8
|
DSX
|
SOLD
|
23.70 %
|
-0.80 %
|
62.75 %
|
2018-05-09
|
$3.99 |
2018-05-10
|
$4.05 |
2018-07-09
|
$4.96 |
2018-07-09
|
$5.01 |
$5.16 |
$3.86 |
27.41 %
|
-4.69 %
|
5
|
9
|
ECCB
|
SOLD
|
1.22 %
|
-0.11 %
|
95.24 %
|
2018-05-09
|
$26.33 |
2018-05-10
|
$26.22 |
2018-07-09
|
$26.37 |
2018-07-09
|
$26.54 |
$26.54 |
$25.90 |
1.22 %
|
-1.22 %
|
5
|
10
|
EPE
|
SOLD
|
12.17 %
|
2.37 %
|
100.49 %
|
2018-05-09
|
$2.61 |
2018-05-10
|
$2.63 |
2018-07-09
|
$3.02 |
2018-07-09
|
$2.95 |
$3.50 |
$2.48 |
33.08 %
|
-5.70 %
|
5
|
11
|
EVHC
|
SOLD
|
1.12 %
|
0.02 %
|
58.93 %
|
2018-05-09
|
$40.71 |
2018-05-10
|
$43.70 |
2018-07-09
|
$44.20 |
2018-07-09
|
$44.19 |
$44.89 |
$41.52 |
2.72 %
|
-4.99 %
|
5
|
12
|
HRI
|
SOLD
|
1.47 %
|
2.86 %
|
65.42 %
|
2018-05-09
|
$56.45 |
2018-05-10
|
$56.33 |
2018-07-09
|
$58.68 |
2018-07-09
|
$57.16 |
$62.56 |
$52.90 |
11.06 %
|
-6.09 %
|
5
|
13
|
HUN
|
SOLD
|
-3.19 %
|
1.64 %
|
67.47 %
|
2018-05-09
|
$30.98 |
2018-05-10
|
$31.04 |
2018-07-09
|
$30.44 |
2018-07-09
|
$30.05 |
$33.39 |
$28.27 |
7.57 %
|
-8.92 %
|
5
|
14
|
LDOS
|
SOLD
|
-3.42 %
|
1.93 %
|
61.06 %
|
2018-05-09
|
$62.53 |
2018-05-10
|
$62.56 |
2018-07-09
|
$61.34 |
2018-07-09
|
$60.42 |
$63.87 |
$57.62 |
2.09 %
|
-7.90 %
|
5
|
15
|
MIE
|
SOLD
|
0.59 %
|
0.20 %
|
70.32 %
|
2018-05-09
|
$10.16 |
2018-05-10
|
$10.17 |
2018-07-09
|
$10.18 |
2018-07-09
|
$10.23 |
$10.65 |
$9.86 |
4.72 %
|
-3.05 %
|
5
|
16
|
NDP
|
SOLD
|
-0.31 %
|
1.88 %
|
37.68 %
|
2018-05-09
|
$12.81 |
2018-05-10
|
$12.88 |
2018-07-09
|
$12.99 |
2018-07-09
|
$12.84 |
$13.90 |
$11.84 |
7.92 %
|
-8.07 %
|
5
|
17
|
PBFX
|
SOLD
|
5.88 %
|
-0.70 %
|
37.64 %
|
2018-05-09
|
$20.40 |
2018-05-10
|
$20.40 |
2018-07-09
|
$21.35 |
2018-07-09
|
$21.60 |
$21.85 |
$18.95 |
7.11 %
|
-7.11 %
|
5
|
18
|
SAFE
|
SOLD
|
9.97 %
|
-0.50 %
|
54.23 %
|
2018-05-09
|
$18.00 |
2018-05-10
|
$18.05 |
2018-07-09
|
$19.71 |
2018-07-09
|
$19.85 |
$20.17 |
$17.79 |
11.75 %
|
-1.44 %
|
5
|
19
|
SFL
|
SOLD
|
-0.68 %
|
0.34 %
|
96.05 %
|
2018-05-09
|
$14.75 |
2018-05-10
|
$14.75 |
2018-07-09
|
$14.70 |
2018-07-09
|
$14.65 |
$15.65 |
$14.10 |
6.10 %
|
-4.41 %
|
5
|
20
|
SUP
|
SOLD
|
9.48 %
|
2.82 %
|
67.23 %
|
2018-05-09
|
$16.35 |
2018-05-10
|
$16.35 |
2018-07-09
|
$18.20 |
2018-07-09
|
$17.90 |
$20.05 |
$16.25 |
22.63 %
|
-0.61 %
|
5
|
21
|
VET
|
SOLD
|
5.65 %
|
0.47 %
|
99.36 %
|
2018-05-09
|
$34.42 |
2018-05-10
|
$34.68 |
2018-07-09
|
$36.58 |
2018-07-09
|
$36.64 |
$37.89 |
$33.44 |
9.26 %
|
-3.58 %
|
5
|
22
|
VSM
|
SOLD
|
-2.89 %
|
-1.23 %
|
139.54 %
|
2018-05-09
|
$38.38 |
2018-05-10
|
$38.72 |
2018-07-09
|
$37.06 |
2018-07-09
|
$37.60 |
$41.35 |
$36.50 |
6.79 %
|
-5.73 %
|
5
|
23
|
BOTJ
|
SOLD
|
7.38 %
|
-3.12 %
|
606.43 %
|
2018-05-09
|
$15.35 |
2018-05-11
|
$14.90 |
2018-07-11
|
$15.50 |
2018-07-11
|
$16.00 |
$18.00 |
$14.76 |
20.81 %
|
-0.94 %
|
5
|
24
|
CGEN
|
SOLD
|
-5.71 %
|
-6.06 %
|
94.45 %
|
2018-05-09
|
$3.45 |
2018-05-10
|
$3.50 |
2018-07-09
|
$3.10 |
2018-07-09
|
$3.30 |
$4.05 |
$3.05 |
15.71 %
|
-12.86 %
|
5
|
25
|
COHU
|
SOLD
|
12.15 %
|
3.14 %
|
67.86 %
|
2018-05-09
|
$22.75 |
2018-05-10
|
$22.63 |
2018-07-09
|
$25.93 |
2018-07-09
|
$25.38 |
$25.96 |
$22.16 |
14.71 %
|
-2.08 %
|
5
|
26
|
DINT
|
SOLD
|
-3.10 %
|
1.20 %
|
129.24 %
|
2018-05-09
|
$19.85 |
2018-05-10
|
$20.01 |
2018-07-09
|
$19.45 |
2018-07-09
|
$19.39 |
$20.49 |
$18.78 |
2.40 %
|
-6.15 %
|
5
|
27
|
EOLS
|
SOLD
|
158.60 %
|
-2.85 %
|
119.48 %
|
2018-05-09
|
$10.55 |
2018-05-10
|
$10.70 |
2018-07-09
|
$26.58 |
2018-07-09
|
$27.67 |
$39.50 |
$9.55 |
269.16 %
|
-10.75 %
|
5
|
28
|
ESRX
|
SOLD
|
16.33 %
|
-0.55 %
|
81.87 %
|
2018-05-09
|
$68.63 |
2018-05-10
|
$68.90 |
2018-07-09
|
$79.63 |
2018-07-09
|
$80.15 |
$83.32 |
$67.85 |
20.93 %
|
-1.52 %
|
5
|
29
|
FGBI
|
SOLD
|
2.33 %
|
-0.62 %
|
51.36 %
|
2018-05-09
|
$27.00 |
2018-05-10
|
$27.00 |
2018-07-09
|
$27.13 |
2018-07-09
|
$27.63 |
$28.00 |
$25.85 |
3.70 %
|
-4.26 %
|
5
|
30
|
FNK
|
SOLD
|
4.62 %
|
0.52 %
|
50.94 %
|
2018-05-09
|
$35.15 |
2018-05-10
|
$35.30 |
2018-07-10
|
$36.84 |
2018-07-10
|
$36.93 |
$36.98 |
$35.30 |
4.76 %
|
0.00%
|
5
|
31
|
FRBK
|
SOLD
|
-9.66 %
|
0.00%
|
104.38 %
|
2018-05-09
|
$8.85 |
2018-05-10
|
$8.80 |
2018-07-09
|
$7.95 |
2018-07-09
|
$7.95 |
$9.30 |
$7.79 |
5.68 %
|
-11.48 %
|
5
|
32
|
GLADN
|
SOLD
|
0.63 %
|
0.16 %
|
16.81 %
|
2018-05-09
|
$25.42 |
2018-05-11
|
$25.37 |
2018-07-10
|
$25.50 |
2018-07-10
|
$25.53 |
$26.00 |
$25.11 |
2.48 %
|
-1.02 %
|
5
|
33
|
GVP
|
SOLD
|
-4.62 %
|
2.58 %
|
59.66 %
|
2018-05-09
|
$3.25 |
2018-05-10
|
$3.25 |
2018-07-09
|
$3.18 |
2018-07-09
|
$3.10 |
$3.45 |
$3.05 |
6.15 %
|
-6.15 %
|
5
|
34
|
HLIT
|
SOLD
|
17.81 %
|
1.18 %
|
14.43 %
|
2018-05-09
|
$3.65 |
2018-05-10
|
$3.65 |
2018-07-09
|
$4.30 |
2018-07-09
|
$4.30 |
$4.50 |
$3.65 |
23.29 %
|
0.00%
|
5
|
35
|
IAMXR
|
SOLD
|
-22.73 %
|
-2.86 %
|
308.64 %
|
2018-05-09
|
$0.40 |
2018-05-10
|
$0.44 |
2018-07-12
|
$0.34 |
2018-07-12
|
$0.34 |
$0.51 |
$0.30 |
15.91 %
|
-31.82 %
|
5
|
36
|
ICHR
|
SOLD
|
-15.84 %
|
3.91 %
|
88.76 %
|
2018-05-09
|
$26.25 |
2018-05-10
|
$26.58 |
2018-07-09
|
$22.84 |
2018-07-09
|
$22.37 |
$27.48 |
$19.93 |
3.39 %
|
-25.02 %
|
5
|
37
|
IQ
|
SOLD
|
63.94 %
|
6.35 %
|
100.64 %
|
2018-05-09
|
$18.62 |
2018-05-10
|
$18.80 |
2018-07-09
|
$31.82 |
2018-07-09
|
$30.82 |
$46.23 |
$18.67 |
145.90 %
|
-0.69 %
|
5
|
38
|
KALU
|
SOLD
|
1.48 %
|
2.90 %
|
50.91 %
|
2018-05-09
|
$103.69 |
2018-05-10
|
$103.68 |
2018-07-09
|
$107.69 |
2018-07-09
|
$105.21 |
$114.55 |
$101.91 |
10.48 %
|
-1.71 %
|
5
|
39
|
KTWO
|
SOLD
|
8.50 %
|
-0.93 %
|
44.45 %
|
2018-05-09
|
$20.76 |
2018-05-10
|
$20.83 |
2018-07-09
|
$22.38 |
2018-07-09
|
$22.60 |
$24.43 |
$20.15 |
17.28 %
|
-3.26 %
|
5
|
40
|
LTRPA
|
SOLD
|
44.77 %
|
-0.58 %
|
38.18 %
|
2018-05-09
|
$12.05 |
2018-05-10
|
$11.95 |
2018-07-09
|
$17.05 |
2018-07-09
|
$17.30 |
$17.45 |
$11.75 |
46.03 %
|
-1.67 %
|
5
|
41
|
MEIP
|
SOLD
|
78.40 %
|
-0.23 %
|
54.47 %
|
2018-05-09
|
$2.44 |
2018-05-10
|
$2.50 |
2018-07-09
|
$4.40 |
2018-07-09
|
$4.46 |
$5.14 |
$2.15 |
105.60 %
|
-14.00 %
|
5
|
42
|
MMDMW
|
SOLD
|
9.09 %
|
-7.69 %
|
3.31 %
|
2018-05-09
|
$0.55 |
2018-05-10
|
$0.55 |
2018-07-09
|
$0.60 |
2018-07-09
|
$0.60 |
$0.88 |
$0.54 |
60.00 %
|
-1.82 %
|
5
|
43
|
MXWL
|
SOLD
|
-9.72 %
|
-2.11 %
|
52.92 %
|
2018-05-09
|
$5.76 |
2018-05-10
|
$5.76 |
2018-07-09
|
$5.10 |
2018-07-09
|
$5.20 |
$5.87 |
$5.09 |
1.91 %
|
-11.63 %
|
5
|
44
|
MYOS
|
SOLD
|
-8.39 %
|
0.00%
|
361.02 %
|
2018-05-09
|
$1.55 |
2018-05-10
|
$1.55 |
2018-07-09
|
$1.49 |
2018-07-09
|
$1.42 |
$1.90 |
$1.29 |
22.58 %
|
-16.77 %
|
5
|
45
|
NCTY
|
SOLD
|
-39.16 %
|
-2.88 %
|
41.37 %
|
2018-05-09
|
$1.56 |
2018-05-10
|
$1.66 |
2018-07-09
|
$1.01 |
2018-07-09
|
$1.01 |
$2.10 |
$1.00 |
26.51 %
|
-39.76 %
|
5
|
46
|
NSTG
|
SOLD
|
24.17 %
|
-2.67 %
|
34.81 %
|
2018-05-09
|
$11.16 |
2018-05-10
|
$11.17 |
2018-07-09
|
$13.47 |
2018-07-09
|
$13.87 |
$14.81 |
$10.27 |
32.59 %
|
-8.06 %
|
5
|
47
|
OFED
|
SOLD
|
-5.88 %
|
0.00%
|
32.45 %
|
2018-05-09
|
$29.77 |
2018-05-10
|
$30.10 |
2018-07-09
|
$28.33 |
2018-07-09
|
$28.33 |
$30.16 |
$27.65 |
0.20 %
|
-8.14 %
|
5
|
48
|
PBPB
|
SOLD
|
0.39 %
|
-2.34 %
|
127.28 %
|
2018-05-09
|
$12.95 |
2018-05-10
|
$12.80 |
2018-07-09
|
$12.50 |
2018-07-09
|
$12.85 |
$13.75 |
$12.35 |
7.42 %
|
-3.52 %
|
5
|
49
|
PLCE
|
SOLD
|
-6.22 %
|
-1.08 %
|
87.99 %
|
2018-05-09
|
$128.20 |
2018-05-10
|
$128.60 |
2018-07-09
|
$119.10 |
2018-07-09
|
$120.60 |
$140.70 |
$116.97 |
9.41 %
|
-9.04 %
|
5
|
50
|
PWOD
|
SOLD
|
0.99 %
|
-0.81 %
|
136.15 %
|
2018-05-09
|
$45.38 |
2018-05-10
|
$45.36 |
2018-07-09
|
$45.56 |
2018-07-09
|
$45.81 |
$47.00 |
$41.73 |
3.62 %
|
-8.00 %
|
5
|
51
|
QQXT
|
SOLD
|
6.48 %
|
0.84 %
|
300.00 %
|
2018-05-09
|
$48.39 |
2018-05-10
|
$48.44 |
2018-07-09
|
$51.73 |
2018-07-09
|
$51.58 |
$51.58 |
$48.36 |
6.48 %
|
-0.17 %
|
5
|
52
|
RGSE
|
SOLD
|
-67.41 %
|
-17.50 %
|
217.42 %
|
2018-05-09
|
$1.31 |
2018-05-10
|
$1.35 |
2018-07-09
|
$0.33 |
2018-07-09
|
$0.44 |
$1.36 |
$0.37 |
0.74 %
|
-72.59 %
|
5
|
53
|
RVNC
|
SOLD
|
1.03 %
|
-0.51 %
|
39.73 %
|
2018-05-09
|
$29.00 |
2018-05-10
|
$29.05 |
2018-07-09
|
$29.10 |
2018-07-09
|
$29.35 |
$32.45 |
$26.85 |
11.70 %
|
-7.57 %
|
5
|
54
|
SBRA
|
SOLD
|
14.75 %
|
-1.50 %
|
76.52 %
|
2018-05-09
|
$19.70 |
2018-05-10
|
$19.80 |
2018-07-09
|
$22.32 |
2018-07-09
|
$22.72 |
$22.84 |
$19.04 |
15.35 %
|
-3.84 %
|
5
|
55
|
SLDB
|
SOLD
|
119.18 %
|
0.35 %
|
62.29 %
|
2018-05-09
|
$20.12 |
2018-05-10
|
$19.60 |
2018-07-09
|
$42.41 |
2018-07-09
|
$42.96 |
$54.84 |
$18.86 |
179.80 %
|
-3.78 %
|
5
|
56
|
SNDE
|
SOLD
|
-0.73 %
|
2.58 %
|
40.67 %
|
2018-05-09
|
$5.27 |
2018-05-10
|
$5.46 |
2018-07-09
|
$5.56 |
2018-07-09
|
$5.42 |
$6.76 |
$4.55 |
23.81 %
|
-16.67 %
|
5
|
57
|
SNHNI
|
SOLD
|
0.36 %
|
0.88 %
|
147.48 %
|
2018-05-09
|
$25.07 |
2018-05-10
|
$25.01 |
2018-07-09
|
$25.22 |
2018-07-09
|
$25.10 |
$25.20 |
$24.16 |
0.76 %
|
-3.40 %
|
5
|
58
|
TESS
|
SOLD
|
-1.14 %
|
0.29 %
|
47.22 %
|
2018-05-09
|
$17.55 |
2018-05-10
|
$17.50 |
2018-07-09
|
$17.35 |
2018-07-09
|
$17.30 |
$19.10 |
$15.25 |
9.14 %
|
-12.86 %
|
5
|
59
|
TFSL
|
SOLD
|
5.16 %
|
0.75 %
|
82.51 %
|
2018-05-09
|
$15.33 |
2018-05-10
|
$15.32 |
2018-07-09
|
$16.15 |
2018-07-09
|
$16.11 |
$16.62 |
$14.97 |
8.49 %
|
-2.28 %
|
5
|
60
|
TRIP
|
SOLD
|
21.12 %
|
0.24 %
|
73.85 %
|
2018-05-09
|
$47.62 |
2018-05-10
|
$47.63 |
2018-07-09
|
$57.70 |
2018-07-09
|
$57.69 |
$60.12 |
$46.60 |
26.22 %
|
-2.16 %
|
5
|
61
|
VERI
|
SOLD
|
-23.03 %
|
0.12 %
|
31.68 %
|
2018-05-09
|
$22.48 |
2018-05-10
|
$22.49 |
2018-07-09
|
$17.17 |
2018-07-09
|
$17.31 |
$24.76 |
$16.28 |
10.09 %
|
-27.61 %
|
5
|
62
|
VRTS
|
SOLD
|
7.78 %
|
0.19 %
|
98.74 %
|
2018-05-09
|
$120.55 |
2018-05-10
|
$120.90 |
2018-07-09
|
$130.35 |
2018-07-09
|
$130.30 |
$138.03 |
$120.40 |
14.17 %
|
-0.41 %
|
5
|