Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180814
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PLCE
|
SOLD
|
0.64 %
|
1.59 %
|
67.78 %
|
2018-08-14
|
$133.85 |
2018-08-15
|
$133.20 |
2018-10-15
|
$136.38 |
2018-10-15
|
$134.05 |
$145.35 |
$121.20 |
9.12 %
|
-9.01 %
|
5
|
2
|
APD
|
SOLD
|
-3.18 %
|
-0.99 %
|
89.78 %
|
2018-08-14
|
$164.33 |
2018-08-15
|
$163.12 |
2018-10-15
|
$156.70 |
2018-10-15
|
$157.94 |
$171.66 |
$157.00 |
5.24 %
|
-3.75 %
|
5
|
3
|
AQN
|
SOLD
|
-3.82 %
|
0.31 %
|
66.19 %
|
2018-08-14
|
$10.24 |
2018-08-15
|
$10.22 |
2018-10-15
|
$9.85 |
2018-10-15
|
$9.83 |
$10.71 |
$9.63 |
4.79 %
|
-5.77 %
|
5
|
4
|
BKU
|
SOLD
|
-17.27 %
|
-0.09 %
|
117.53 %
|
2018-08-14
|
$40.51 |
2018-08-15
|
$40.35 |
2018-10-15
|
$33.61 |
2018-10-15
|
$33.38 |
$41.13 |
$32.83 |
1.93 %
|
-18.64 %
|
5
|
5
|
CAG
|
SOLD
|
-3.75 %
|
2.01 %
|
84.37 %
|
2018-08-14
|
$36.87 |
2018-08-15
|
$36.76 |
2018-10-15
|
$36.05 |
2018-10-15
|
$35.38 |
$38.43 |
$32.81 |
4.54 %
|
-10.75 %
|
5
|
6
|
CLI
|
SOLD
|
-2.52 %
|
0.25 %
|
96.54 %
|
2018-08-14
|
$20.21 |
2018-08-15
|
$20.21 |
2018-10-15
|
$19.94 |
2018-10-15
|
$19.70 |
$21.92 |
$19.29 |
8.46 %
|
-4.55 %
|
5
|
7
|
CTDD
|
SOLD
|
2.75 %
|
-0.09 %
|
57.92 %
|
2018-08-14
|
$22.56 |
2018-08-15
|
$22.55 |
2018-10-15
|
$23.15 |
2018-10-15
|
$23.17 |
$24.88 |
$22.38 |
10.33 %
|
-0.75 %
|
5
|
8
|
CVI
|
SOLD
|
7.19 %
|
-1.27 %
|
80.15 %
|
2018-08-14
|
$35.84 |
2018-08-15
|
$35.31 |
2018-10-15
|
$37.40 |
2018-10-15
|
$37.85 |
$41.99 |
$33.43 |
18.92 %
|
-5.32 %
|
5
|
9
|
EQH
|
SOLD
|
-8.30 %
|
0.00%
|
57.94 %
|
2018-08-14
|
$21.87 |
2018-08-15
|
$22.04 |
2018-10-15
|
$20.64 |
2018-10-15
|
$20.21 |
$23.21 |
$20.21 |
5.31 %
|
-8.30 %
|
5
|
10
|
FC
|
SOLD
|
-18.68 %
|
2.67 %
|
73.64 %
|
2018-08-14
|
$25.45 |
2018-08-15
|
$25.70 |
2018-10-15
|
$21.54 |
2018-10-15
|
$20.90 |
$26.10 |
$20.58 |
1.56 %
|
-19.92 %
|
5
|
11
|
FF
|
SOLD
|
18.07 %
|
2.82 %
|
50.77 %
|
2018-08-14
|
$13.59 |
2018-08-15
|
$13.50 |
2018-10-15
|
$16.39 |
2018-10-15
|
$15.94 |
$18.97 |
$13.34 |
40.52 %
|
-1.19 %
|
5
|
12
|
HPP
|
SOLD
|
-8.83 %
|
1.18 %
|
71.62 %
|
2018-08-14
|
$33.57 |
2018-08-15
|
$33.52 |
2018-10-15
|
$30.99 |
2018-10-15
|
$30.56 |
$34.28 |
$30.21 |
2.27 %
|
-9.87 %
|
5
|
13
|
KAI
|
SOLD
|
-3.44 %
|
-0.08 %
|
92.58 %
|
2018-08-14
|
$98.45 |
2018-08-15
|
$98.05 |
2018-10-15
|
$94.86 |
2018-10-15
|
$94.68 |
$111.85 |
$92.80 |
14.07 %
|
-5.35 %
|
5
|
14
|
MAV
|
SOLD
|
-5.48 %
|
0.47 %
|
165.65 %
|
2018-08-14
|
$11.10 |
2018-08-15
|
$11.13 |
2018-10-15
|
$10.61 |
2018-10-15
|
$10.52 |
$11.29 |
$10.37 |
1.44 %
|
-6.83 %
|
5
|
15
|
MGY
|
SOLD
|
8.81 %
|
0.57 %
|
48.40 %
|
2018-08-14
|
$12.92 |
2018-08-15
|
$13.06 |
2018-10-15
|
$14.23 |
2018-10-15
|
$14.21 |
$15.23 |
$12.23 |
16.62 %
|
-6.36 %
|
5
|
16
|
MLP
|
SOLD
|
-12.97 %
|
-0.99 %
|
106.24 %
|
2018-08-14
|
$13.70 |
2018-08-15
|
$13.80 |
2018-10-15
|
$12.04 |
2018-10-15
|
$12.01 |
$14.20 |
$12.01 |
2.90 %
|
-12.97 %
|
5
|
17
|
MMC
|
SOLD
|
-3.44 %
|
-0.73 %
|
97.63 %
|
2018-08-14
|
$82.76 |
2018-08-15
|
$82.44 |
2018-10-15
|
$79.00 |
2018-10-15
|
$79.60 |
$86.95 |
$78.72 |
5.47 %
|
-4.51 %
|
5
|
18
|
MUH
|
SOLD
|
-9.88 %
|
-0.54 %
|
67.24 %
|
2018-08-14
|
$14.22 |
2018-08-15
|
$14.27 |
2018-10-15
|
$12.81 |
2018-10-15
|
$12.86 |
$14.49 |
$12.75 |
1.54 %
|
-10.65 %
|
5
|
19
|
NMM
|
SOLD
|
-19.00 %
|
-0.61 %
|
151.63 %
|
2018-08-14
|
$2.01 |
2018-08-15
|
$2.00 |
2018-10-15
|
$1.62 |
2018-10-15
|
$1.62 |
$2.05 |
$1.60 |
2.50 %
|
-20.00 %
|
5
|
20
|
RPT
|
SOLD
|
-2.86 %
|
0.64 %
|
87.54 %
|
2018-08-14
|
$13.15 |
2018-08-15
|
$12.95 |
2018-10-15
|
$12.67 |
2018-10-15
|
$12.58 |
$14.12 |
$12.47 |
9.03 %
|
-3.71 %
|
5
|
21
|
STZ
|
SOLD
|
7.46 %
|
-0.88 %
|
52.92 %
|
2018-08-14
|
$221.81 |
2018-08-15
|
$208.74 |
2018-10-15
|
$223.71 |
2018-10-15
|
$224.31 |
$228.91 |
$198.85 |
9.66 %
|
-4.74 %
|
5
|
22
|
TCRZ
|
SOLD
|
-3.41 %
|
0.00%
|
76.92 %
|
2018-08-14
|
$25.78 |
2018-08-15
|
$26.11 |
2018-10-15
|
$25.18 |
2018-10-15
|
$25.22 |
$26.11 |
$25.14 |
0.00%
|
-3.72 %
|
5
|
23
|
TU
|
SOLD
|
-7.12 %
|
0.94 %
|
64.54 %
|
2018-08-14
|
$36.83 |
2018-08-15
|
$36.64 |
2018-10-15
|
$34.30 |
2018-10-15
|
$34.03 |
$37.70 |
$33.64 |
2.89 %
|
-8.19 %
|
5
|
24
|
ADIL
|
SOLD
|
-30.93 %
|
-1.92 %
|
34.80 %
|
2018-08-14
|
$3.85 |
2018-08-15
|
$3.75 |
2018-10-15
|
$2.56 |
2018-10-15
|
$2.59 |
$3.89 |
$2.51 |
3.73 %
|
-33.07 %
|
5
|
25
|
AGIO
|
SOLD
|
-14.89 %
|
-0.41 %
|
65.12 %
|
2018-08-14
|
$78.03 |
2018-08-15
|
$77.57 |
2018-10-15
|
$65.61 |
2018-10-15
|
$66.02 |
$85.00 |
$62.19 |
9.58 %
|
-19.83 %
|
5
|
26
|
AHPI
|
SOLD
|
-21.97 %
|
0.98 %
|
136.36 %
|
2018-08-14
|
$2.63 |
2018-08-15
|
$2.64 |
2018-10-15
|
$2.07 |
2018-10-15
|
$2.06 |
$2.66 |
$2.03 |
0.76 %
|
-23.11 %
|
5
|
27
|
APEI
|
SOLD
|
-17.99 %
|
2.31 %
|
109.70 %
|
2018-08-14
|
$34.95 |
2018-08-15
|
$34.80 |
2018-10-15
|
$29.26 |
2018-10-15
|
$28.54 |
$36.60 |
$28.53 |
5.17 %
|
-18.02 %
|
5
|
28
|
BMCH
|
SOLD
|
-21.01 %
|
0.87 %
|
73.35 %
|
2018-08-14
|
$21.80 |
2018-08-15
|
$21.80 |
2018-10-15
|
$17.42 |
2018-10-15
|
$17.22 |
$23.15 |
$17.19 |
6.19 %
|
-21.15 %
|
5
|
29
|
IIIV
|
SOLD
|
27.88 %
|
-4.01 %
|
56.75 %
|
2018-08-14
|
$15.94 |
2018-08-15
|
$16.00 |
2018-10-15
|
$19.62 |
2018-10-15
|
$20.46 |
$25.50 |
$15.15 |
59.38 %
|
-5.31 %
|
5
|
30
|
KZR
|
SOLD
|
30.88 %
|
4.96 %
|
73.71 %
|
2018-08-14
|
$16.70 |
2018-08-15
|
$17.00 |
2018-10-15
|
$23.48 |
2018-10-15
|
$22.25 |
$24.89 |
$16.11 |
46.41 %
|
-5.24 %
|
5
|
31
|
MFNC
|
SOLD
|
-0.87 %
|
1.19 %
|
68.88 %
|
2018-08-14
|
$16.09 |
2018-08-15
|
$16.14 |
2018-10-15
|
$16.15 |
2018-10-15
|
$16.00 |
$17.29 |
$15.20 |
7.13 %
|
-5.82 %
|
5
|
32
|
NHLD
|
SOLD
|
-11.14 %
|
-1.61 %
|
51.32 %
|
2018-08-14
|
$3.45 |
2018-08-15
|
$3.50 |
2018-10-15
|
$3.05 |
2018-10-15
|
$3.11 |
$3.69 |
$3.06 |
5.43 %
|
-12.57 %
|
5
|
33
|
OBCI
|
SOLD
|
-1.48 %
|
-4.46 %
|
30.63 %
|
2018-08-14
|
$3.93 |
2018-08-15
|
$4.06 |
2018-10-15
|
$3.86 |
2018-10-15
|
$4.00 |
$4.78 |
$3.64 |
17.73 %
|
-10.34 %
|
5
|
34
|
SENEA
|
SOLD
|
5.36 %
|
0.00%
|
34.01 %
|
2018-08-14
|
$29.80 |
2018-08-15
|
$29.65 |
2018-10-15
|
$31.24 |
2018-10-15
|
$31.24 |
$33.98 |
$29.26 |
14.60 %
|
-1.32 %
|
5
|
35
|
SNFCA
|
SOLD
|
6.92 %
|
0.17 %
|
90.50 %
|
2018-08-14
|
$5.35 |
2018-08-15
|
$5.35 |
2018-10-15
|
$5.73 |
2018-10-15
|
$5.72 |
$5.90 |
$5.00 |
10.28 %
|
-6.54 %
|
5
|
36
|
STX
|
SOLD
|
-18.36 %
|
-0.54 %
|
71.09 %
|
2018-08-14
|
$53.23 |
2018-08-15
|
$52.66 |
2018-10-15
|
$42.76 |
2018-10-15
|
$42.99 |
$57.20 |
$42.32 |
8.62 %
|
-19.64 %
|
5
|
37
|
TA
|
SOLD
|
24.44 %
|
-4.40 %
|
61.98 %
|
2018-08-14
|
$4.00 |
2018-08-15
|
$4.05 |
2018-10-15
|
$4.78 |
2018-10-15
|
$5.04 |
$6.10 |
$3.98 |
50.62 %
|
-1.73 %
|
5
|
38
|
TCBIP
|
SOLD
|
-0.94 %
|
0.04 %
|
20.54 %
|
2018-08-14
|
$25.49 |
2018-08-15
|
$25.44 |
2018-10-15
|
$25.19 |
2018-10-15
|
$25.20 |
$25.67 |
$25.17 |
0.90 %
|
-1.06 %
|
5
|
39
|
THST
|
SOLD
|
7.02 %
|
1.09 %
|
109.74 %
|
2018-08-14
|
$1.96 |
2018-08-15
|
$1.71 |
2018-10-15
|
$1.86 |
2018-10-15
|
$1.83 |
$2.26 |
$1.45 |
32.16 %
|
-15.20 %
|
5
|
40
|
WISA
|
SOLD
|
-4.43 %
|
-2.20 %
|
41.06 %
|
2018-08-14
|
$4.74 |
2018-08-15
|
$4.74 |
2018-10-15
|
$4.45 |
2018-10-15
|
$4.53 |
$5.00 |
$3.56 |
5.49 %
|
-24.89 %
|
5
|
41
|
WNEB
|
SOLD
|
-7.52 %
|
-0.79 %
|
241.90 %
|
2018-08-14
|
$10.85 |
2018-08-15
|
$10.90 |
2018-10-15
|
$10.06 |
2018-10-15
|
$10.08 |
$11.00 |
$10.06 |
0.92 %
|
-7.71 %
|
5
|
42
|
ZION
|
SOLD
|
-8.98 %
|
-0.46 %
|
90.79 %
|
2018-08-14
|
$53.57 |
2018-08-15
|
$52.87 |
2018-10-15
|
$48.00 |
2018-10-15
|
$48.12 |
$54.76 |
$47.15 |
3.57 %
|
-10.82 %
|
5
|