Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181126
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BX
|
SOLD
|
-3.98 %
|
2.56 %
|
49.98 %
|
2018-11-26
|
$34.37 |
2018-11-27
|
$34.15 |
2019-01-28
|
$33.19 |
2019-01-28
|
$32.79 |
$35.39 |
$26.88 |
3.63 %
|
-21.29 %
|
5
|
2
|
CELP
|
SOLD
|
13.29 %
|
14.67 %
|
147.52 %
|
2018-11-26
|
$6.93 |
2018-11-27
|
$7.00 |
2019-01-28
|
$8.05 |
2019-01-28
|
$7.93 |
$7.93 |
$5.36 |
13.29 %
|
-23.43 %
|
5
|
3
|
CLW
|
SOLD
|
10.72 %
|
8.63 %
|
44.79 %
|
2018-11-26
|
$30.17 |
2018-11-27
|
$29.94 |
2019-01-28
|
$33.49 |
2019-01-28
|
$33.15 |
$33.15 |
$21.98 |
10.72 %
|
-26.59 %
|
5
|
4
|
DE
|
SOLD
|
6.16 %
|
-0.71 %
|
94.30 %
|
2018-11-26
|
$148.92 |
2018-11-27
|
$147.98 |
2019-01-28
|
$156.49 |
2019-01-28
|
$157.09 |
$166.19 |
$136.13 |
12.31 %
|
-8.01 %
|
5
|
5
|
FLS
|
SOLD
|
-9.20 %
|
1.38 %
|
73.58 %
|
2018-11-26
|
$46.61 |
2018-11-27
|
$46.29 |
2019-01-28
|
$41.98 |
2019-01-28
|
$42.03 |
$50.74 |
$35.88 |
9.61 %
|
-22.49 %
|
5
|
6
|
GCI
|
SOLD
|
7.92 %
|
0.63 %
|
22.15 %
|
2018-11-26
|
$10.34 |
2018-11-27
|
$10.35 |
2019-01-28
|
$11.22 |
2019-01-28
|
$11.17 |
$11.99 |
$8.37 |
15.85 %
|
-19.13 %
|
5
|
7
|
GES
|
SOLD
|
1.94 %
|
-11.70 %
|
433.04 %
|
2018-11-26
|
$21.41 |
2018-11-27
|
$21.13 |
2019-01-28
|
$19.17 |
2019-01-28
|
$21.54 |
$24.25 |
$18.48 |
14.77 %
|
-12.54 %
|
5
|
8
|
GM
|
SOLD
|
2.58 %
|
2.10 %
|
97.91 %
|
2018-11-26
|
$37.65 |
2018-11-27
|
$37.27 |
2019-01-28
|
$38.46 |
2019-01-28
|
$38.23 |
$39.61 |
$31.46 |
6.28 %
|
-15.59 %
|
5
|
9
|
HZO
|
SOLD
|
-12.86 %
|
-7.23 %
|
96.80 %
|
2018-11-26
|
$21.33 |
2018-11-27
|
$21.00 |
2019-01-28
|
$18.09 |
2019-01-28
|
$18.30 |
$22.35 |
$16.57 |
6.43 %
|
-21.10 %
|
5
|
10
|
ITT
|
SOLD
|
-5.85 %
|
0.93 %
|
67.55 %
|
2018-11-26
|
$54.60 |
2018-11-27
|
$54.16 |
2019-01-28
|
$51.19 |
2019-01-28
|
$50.99 |
$57.54 |
$44.89 |
6.24 %
|
-17.12 %
|
5
|
11
|
KEYS
|
SOLD
|
22.03 %
|
6.91 %
|
121.09 %
|
2018-11-26
|
$58.53 |
2018-11-27
|
$58.29 |
2019-01-28
|
$72.29 |
2019-01-28
|
$71.13 |
$71.13 |
$55.91 |
22.03 %
|
-4.08 %
|
5
|
12
|
MSM
|
SOLD
|
-7.78 %
|
1.46 %
|
63.47 %
|
2018-11-26
|
$88.69 |
2018-11-27
|
$88.44 |
2019-01-28
|
$82.45 |
2019-01-28
|
$81.56 |
$90.21 |
$73.28 |
2.00 %
|
-17.14 %
|
5
|
13
|
PML
|
SOLD
|
2.70 %
|
1.36 %
|
72.95 %
|
2018-11-26
|
$13.00 |
2018-11-27
|
$12.98 |
2019-01-28
|
$13.39 |
2019-01-28
|
$13.33 |
$13.80 |
$12.61 |
6.32 %
|
-2.85 %
|
5
|
14
|
PWR
|
SOLD
|
-0.49 %
|
5.39 %
|
130.66 %
|
2018-11-26
|
$34.58 |
2018-11-27
|
$34.37 |
2019-01-28
|
$35.02 |
2019-01-28
|
$34.20 |
$36.00 |
$27.90 |
4.74 %
|
-18.82 %
|
5
|
15
|
RAMP
|
SOLD
|
-8.45 %
|
2.70 %
|
57.80 %
|
2018-11-26
|
$47.10 |
2018-11-27
|
$46.72 |
2019-01-28
|
$42.93 |
2019-01-28
|
$42.77 |
$48.19 |
$36.53 |
3.15 %
|
-21.81 %
|
5
|
16
|
TLP
|
SOLD
|
1.24 %
|
0.19 %
|
92.87 %
|
2018-11-26
|
$40.98 |
2018-11-27
|
$40.99 |
2019-01-28
|
$41.53 |
2019-01-28
|
$41.50 |
$41.50 |
$40.10 |
1.24 %
|
-2.17 %
|
5
|
17
|
UZB
|
SOLD
|
-2.37 %
|
0.76 %
|
115.55 %
|
2018-11-26
|
$25.60 |
2018-11-27
|
$25.69 |
2019-01-28
|
$25.06 |
2019-01-28
|
$25.08 |
$25.70 |
$22.20 |
0.04 %
|
-13.59 %
|
5
|
18
|
V
|
SOLD
|
1.65 %
|
-0.74 %
|
108.48 %
|
2018-11-26
|
$135.94 |
2018-11-27
|
$135.28 |
2019-01-28
|
$135.99 |
2019-01-28
|
$137.51 |
$145.72 |
$121.60 |
7.72 %
|
-10.11 %
|
5
|
19
|
WDR
|
SOLD
|
-12.49 %
|
0.92 %
|
59.87 %
|
2018-11-26
|
$20.05 |
2018-11-27
|
$19.94 |
2019-01-28
|
$17.54 |
2019-01-28
|
$17.45 |
$20.63 |
$16.45 |
3.46 %
|
-17.50 %
|
5
|
20
|
WWE
|
SOLD
|
25.39 %
|
0.88 %
|
58.94 %
|
2018-11-26
|
$65.52 |
2018-11-27
|
$65.85 |
2019-01-28
|
$81.84 |
2019-01-28
|
$82.57 |
$83.51 |
$64.06 |
26.82 %
|
-2.72 %
|
5
|
21
|
ADSK
|
SOLD
|
2.41 %
|
2.39 %
|
75.93 %
|
2018-11-26
|
$138.80 |
2018-11-27
|
$137.34 |
2019-01-28
|
$140.77 |
2019-01-28
|
$140.65 |
$150.41 |
$117.72 |
9.52 %
|
-14.29 %
|
5
|
22
|
ALYA
|
SOLD
|
-29.07 %
|
-2.72 %
|
54.97 %
|
2018-11-26
|
$4.05 |
2018-11-27
|
$3.99 |
2019-01-28
|
$2.86 |
2019-01-28
|
$2.83 |
$4.01 |
$2.25 |
0.50 %
|
-43.61 %
|
5
|
23
|
APPS
|
SOLD
|
28.24 %
|
-1.38 %
|
52.51 %
|
2018-11-26
|
$1.71 |
2018-11-27
|
$1.70 |
2019-01-28
|
$2.15 |
2019-01-28
|
$2.18 |
$2.37 |
$1.61 |
39.41 %
|
-5.29 %
|
5
|
24
|
COOP
|
SOLD
|
-1.01 %
|
6.31 %
|
121.52 %
|
2018-11-26
|
$14.84 |
2018-11-27
|
$14.88 |
2019-01-28
|
$14.99 |
2019-01-28
|
$14.73 |
$15.35 |
$10.61 |
3.16 %
|
-28.70 %
|
5
|
25
|
CYRXW
|
SOLD
|
-17.87 %
|
-0.80 %
|
40.89 %
|
2018-11-26
|
$8.20 |
2018-11-27
|
$7.50 |
2019-01-28
|
$6.20 |
2019-01-28
|
$6.16 |
$9.94 |
$5.11 |
32.53 %
|
-31.87 %
|
5
|
26
|
FOSL
|
SOLD
|
-18.07 %
|
1.86 %
|
40.46 %
|
2018-11-26
|
$21.40 |
2018-11-27
|
$21.09 |
2019-01-28
|
$17.49 |
2019-01-28
|
$17.28 |
$21.60 |
$13.59 |
2.42 %
|
-35.56 %
|
5
|
27
|
GIII
|
SOLD
|
-18.33 %
|
4.89 %
|
52.71 %
|
2018-11-26
|
$42.44 |
2018-11-27
|
$42.18 |
2019-01-28
|
$35.19 |
2019-01-28
|
$34.45 |
$44.36 |
$25.43 |
5.17 %
|
-39.71 %
|
5
|
28
|
HIFS
|
SOLD
|
-16.00 %
|
-2.36 %
|
71.43 %
|
2018-11-26
|
$214.00 |
2018-11-28
|
$214.50 |
2019-01-28
|
$182.10 |
2019-01-28
|
$180.17 |
$229.99 |
$180.17 |
7.22 %
|
-16.00 %
|
5
|
29
|
INTU
|
SOLD
|
6.57 %
|
-0.56 %
|
68.40 %
|
2018-11-26
|
$201.42 |
2018-11-27
|
$199.70 |
2019-01-28
|
$211.05 |
2019-01-28
|
$212.83 |
$219.85 |
$182.61 |
10.09 %
|
-8.56 %
|
5
|
30
|
ITRN
|
SOLD
|
-3.97 %
|
-0.77 %
|
81.72 %
|
2018-11-26
|
$34.00 |
2018-11-27
|
$34.00 |
2019-01-28
|
$32.15 |
2019-01-28
|
$32.65 |
$35.20 |
$29.38 |
3.53 %
|
-13.59 %
|
5
|
31
|
LIVX
|
SOLD
|
27.05 %
|
0.32 %
|
76.54 %
|
2018-11-26
|
$5.00 |
2018-11-27
|
$4.99 |
2019-01-28
|
$6.27 |
2019-01-28
|
$6.34 |
$7.15 |
$3.71 |
43.29 %
|
-25.65 %
|
5
|
32
|
MOBL
|
SOLD
|
5.31 %
|
-0.41 %
|
127.24 %
|
2018-11-26
|
$4.80 |
2018-11-27
|
$4.71 |
2019-01-28
|
$4.85 |
2019-01-28
|
$4.96 |
$4.96 |
$4.12 |
5.31 %
|
-12.53 %
|
5
|
33
|
NDAQ
|
SOLD
|
-4.53 %
|
1.58 %
|
67.47 %
|
2018-11-26
|
$89.43 |
2018-11-27
|
$89.15 |
2019-01-28
|
$86.07 |
2019-01-28
|
$85.11 |
$93.14 |
$75.49 |
4.48 %
|
-15.32 %
|
5
|
34
|
PAYX
|
SOLD
|
2.54 %
|
0.23 %
|
97.84 %
|
2018-11-26
|
$68.41 |
2018-11-27
|
$68.13 |
2019-01-28
|
$70.00 |
2019-01-28
|
$69.86 |
$71.75 |
$61.32 |
5.31 %
|
-10.00 %
|
5
|
35
|
PFM
|
SOLD
|
-2.44 %
|
-0.35 %
|
111.39 %
|
2018-11-26
|
$26.32 |
2018-11-27
|
$26.28 |
2019-01-28
|
$25.66 |
2019-01-28
|
$25.64 |
$27.41 |
$23.26 |
4.30 %
|
-11.49 %
|
5
|
36
|
PLXS
|
SOLD
|
-9.98 %
|
2.45 %
|
61.26 %
|
2018-11-26
|
$60.07 |
2018-11-27
|
$59.81 |
2019-01-28
|
$53.99 |
2019-01-28
|
$53.84 |
$62.37 |
$47.63 |
4.28 %
|
-20.36 %
|
5
|
37
|
RGSE
|
SOLD
|
-36.31 %
|
0.00%
|
49.44 %
|
2018-11-26
|
$0.77 |
2018-11-27
|
$0.84 |
2019-01-28
|
$0.51 |
2019-01-28
|
$0.54 |
$0.88 |
$0.39 |
4.76 %
|
-53.57 %
|
5
|
38
|
SBLKZ
|
SOLD
|
0.59 %
|
-0.59 %
|
212.46 %
|
2018-11-26
|
$25.50 |
2018-11-27
|
$25.25 |
2019-01-28
|
$25.29 |
2019-01-28
|
$25.40 |
$25.70 |
$22.88 |
1.78 %
|
-9.39 %
|
5
|
39
|
SLNO
|
SOLD
|
-17.00 %
|
0.59 %
|
92.92 %
|
2018-11-26
|
$2.14 |
2018-11-27
|
$2.00 |
2019-01-28
|
$1.70 |
2019-01-28
|
$1.66 |
$2.10 |
$1.45 |
5.00 %
|
-27.50 %
|
5
|
40
|
SVBI
|
SOLD
|
-6.04 %
|
-1.99 %
|
203.23 %
|
2018-11-26
|
$8.90 |
2018-11-27
|
$8.94 |
2019-01-28
|
$8.37 |
2019-01-28
|
$8.40 |
$9.29 |
$7.22 |
3.91 %
|
-19.24 %
|
5
|
41
|
TYME
|
SOLD
|
-12.45 %
|
19.25 %
|
48.72 %
|
2018-11-26
|
$2.80 |
2018-11-27
|
$2.65 |
2019-01-28
|
$2.54 |
2019-01-28
|
$2.32 |
$4.64 |
$2.00 |
75.09 %
|
-24.53 %
|
5
|
42
|
WEBK
|
SOLD
|
-4.85 %
|
3.12 %
|
84.11 %
|
2018-11-26
|
$31.30 |
2018-11-27
|
$31.00 |
2019-01-29
|
$29.05 |
2019-01-29
|
$29.50 |
$32.22 |
$27.74 |
3.94 %
|
-10.52 %
|
5
|