Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190207
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKP
|
SOLD
|
1.94 %
|
0.07 %
|
35.66 %
|
2019-02-07
|
$14.42 |
2019-02-08
|
$14.40 |
2019-04-09
|
$14.70 |
2019-04-09
|
$14.68 |
$14.80 |
$14.38 |
2.78 %
|
-0.14 %
|
1
|
2
|
ARE
|
SOLD
|
8.51 %
|
-0.36 %
|
64.35 %
|
2019-02-07
|
$132.72 |
2019-02-08
|
$132.21 |
2019-04-09
|
$143.12 |
2019-04-09
|
$143.46 |
$144.46 |
$131.46 |
9.27 %
|
-0.57 %
|
1
|
3
|
BAH
|
SOLD
|
7.79 %
|
-1.65 %
|
107.02 %
|
2019-02-07
|
$54.13 |
2019-02-08
|
$53.81 |
2019-04-09
|
$57.38 |
2019-04-09
|
$58.00 |
$58.77 |
$52.19 |
9.22 %
|
-3.01 %
|
1
|
4
|
BMI
|
SOLD
|
-4.56 %
|
0.09 %
|
147.70 %
|
2019-02-07
|
$59.19 |
2019-02-08
|
$59.23 |
2019-04-09
|
$56.81 |
2019-04-09
|
$56.53 |
$61.57 |
$53.62 |
3.95 %
|
-9.47 %
|
1
|
5
|
CHCT
|
SOLD
|
5.15 %
|
-0.43 %
|
86.36 %
|
2019-02-07
|
$33.49 |
2019-02-08
|
$33.43 |
2019-04-09
|
$35.05 |
2019-04-09
|
$35.15 |
$37.14 |
$32.60 |
11.10 %
|
-2.48 %
|
1
|
6
|
CMG
|
SOLD
|
22.44 %
|
-0.56 %
|
81.47 %
|
2019-02-07
|
$585.78 |
2019-02-08
|
$582.41 |
2019-04-09
|
$710.67 |
2019-04-09
|
$713.08 |
$716.49 |
$578.61 |
23.02 %
|
-0.65 %
|
1
|
7
|
DEO
|
SOLD
|
5.36 %
|
-0.10 %
|
76.43 %
|
2019-02-07
|
$153.67 |
2019-02-08
|
$154.32 |
2019-04-09
|
$163.00 |
2019-04-09
|
$162.59 |
$165.53 |
$153.34 |
7.26 %
|
-0.64 %
|
1
|
8
|
ELS
|
SOLD
|
5.77 %
|
-0.58 %
|
52.63 %
|
2019-02-07
|
$109.42 |
2019-02-08
|
$109.27 |
2019-04-09
|
$114.90 |
2019-04-09
|
$115.57 |
$116.59 |
$106.76 |
6.70 %
|
-2.30 %
|
1
|
9
|
EXC
|
SOLD
|
7.32 %
|
-0.20 %
|
103.61 %
|
2019-02-07
|
$48.13 |
2019-02-08
|
$46.16 |
2019-04-09
|
$49.52 |
2019-04-09
|
$49.54 |
$50.84 |
$46.03 |
10.14 %
|
-0.28 %
|
1
|
10
|
MPW
|
SOLD
|
1.64 %
|
-0.64 %
|
56.06 %
|
2019-02-07
|
$18.37 |
2019-02-08
|
$18.29 |
2019-04-09
|
$18.50 |
2019-04-09
|
$18.59 |
$18.92 |
$17.92 |
3.44 %
|
-2.02 %
|
1
|
11
|
NHI
|
SOLD
|
-7.54 %
|
0.00%
|
147.13 %
|
2019-02-07
|
$83.81 |
2019-02-08
|
$83.64 |
2019-04-09
|
$77.34 |
2019-04-09
|
$77.33 |
$84.57 |
$76.50 |
1.11 %
|
-8.54 %
|
1
|
12
|
PDM
|
SOLD
|
1.61 %
|
-1.20 %
|
128.81 %
|
2019-02-07
|
$20.59 |
2019-02-08
|
$20.52 |
2019-04-09
|
$20.65 |
2019-04-09
|
$20.85 |
$21.35 |
$19.94 |
4.04 %
|
-2.83 %
|
1
|
13
|
PLD
|
SOLD
|
3.93 %
|
-0.70 %
|
84.36 %
|
2019-02-07
|
$70.43 |
2019-02-08
|
$70.04 |
2019-04-09
|
$72.38 |
2019-04-09
|
$72.79 |
$73.43 |
$68.96 |
4.84 %
|
-1.54 %
|
1
|
14
|
PML
|
SOLD
|
2.31 %
|
0.14 %
|
63.81 %
|
2019-02-07
|
$13.94 |
2019-02-08
|
$13.88 |
2019-04-09
|
$14.22 |
2019-04-09
|
$14.20 |
$14.40 |
$13.48 |
3.75 %
|
-2.88 %
|
1
|
15
|
PMX
|
SOLD
|
3.37 %
|
0.49 %
|
59.01 %
|
2019-02-07
|
$12.00 |
2019-02-08
|
$11.88 |
2019-04-09
|
$12.31 |
2019-04-09
|
$12.28 |
$13.00 |
$11.61 |
9.43 %
|
-2.27 %
|
1
|
16
|
REXR
|
SOLD
|
3.62 %
|
-0.08 %
|
167.71 %
|
2019-02-07
|
$35.22 |
2019-02-08
|
$35.06 |
2019-04-09
|
$36.29 |
2019-04-09
|
$36.33 |
$36.52 |
$33.72 |
4.16 %
|
-3.82 %
|
1
|
17
|
RNR
|
SOLD
|
1.08 %
|
-0.63 %
|
62.74 %
|
2019-02-07
|
$142.65 |
2019-02-08
|
$142.25 |
2019-04-09
|
$142.99 |
2019-04-09
|
$143.78 |
$147.97 |
$140.73 |
4.02 %
|
-1.07 %
|
1
|
18
|
SNN
|
SOLD
|
-0.05 %
|
0.15 %
|
77.79 %
|
2019-02-07
|
$40.32 |
2019-02-08
|
$39.87 |
2019-04-09
|
$39.78 |
2019-04-09
|
$39.85 |
$40.66 |
$37.68 |
1.98 %
|
-5.49 %
|
1
|
19
|
TRNO
|
SOLD
|
1.32 %
|
-0.23 %
|
106.49 %
|
2019-02-07
|
$42.54 |
2019-02-08
|
$42.30 |
2019-04-09
|
$42.76 |
2019-04-09
|
$42.86 |
$42.98 |
$40.44 |
1.61 %
|
-4.40 %
|
1
|
20
|
VER
|
SOLD
|
1.35 %
|
-1.33 %
|
86.03 %
|
2019-02-07
|
$8.19 |
2019-02-08
|
$8.17 |
2019-04-09
|
$8.17 |
2019-04-09
|
$8.28 |
$8.56 |
$7.79 |
4.77 %
|
-4.65 %
|
1
|
21
|
WRB
|
SOLD
|
-29.13 %
|
-0.54 %
|
84.73 %
|
2019-02-07
|
$80.84 |
2019-02-08
|
$80.43 |
2019-04-09
|
$56.75 |
2019-04-09
|
$57.00 |
$85.28 |
$55.57 |
6.03 %
|
-30.91 %
|
1
|
22
|
AGYS
|
SOLD
|
2.29 %
|
-1.82 %
|
94.22 %
|
2019-02-07
|
$19.22 |
2019-02-08
|
$19.23 |
2019-04-09
|
$19.41 |
2019-04-09
|
$19.67 |
$21.38 |
$19.09 |
11.18 %
|
-0.73 %
|
1
|
23
|
AMSC
|
SOLD
|
-10.75 %
|
-2.25 %
|
35.16 %
|
2019-02-07
|
$14.54 |
2019-02-08
|
$14.32 |
2019-04-09
|
$12.60 |
2019-04-09
|
$12.78 |
$16.44 |
$11.40 |
14.80 %
|
-20.39 %
|
1
|
24
|
ARRY
|
SOLD
|
13.03 %
|
-1.35 %
|
88.04 %
|
2019-02-07
|
$21.56 |
2019-02-08
|
$21.57 |
2019-04-09
|
$24.16 |
2019-04-09
|
$24.38 |
$25.05 |
$20.97 |
16.13 %
|
-2.78 %
|
1
|
25
|
CINF
|
SOLD
|
1.96 %
|
-0.68 %
|
81.78 %
|
2019-02-07
|
$84.30 |
2019-02-08
|
$83.82 |
2019-04-09
|
$85.08 |
2019-04-09
|
$85.46 |
$87.46 |
$83.00 |
4.34 %
|
-0.98 %
|
1
|
26
|
ENSG
|
SOLD
|
4.82 %
|
0.75 %
|
97.31 %
|
2019-02-07
|
$48.98 |
2019-02-08
|
$48.50 |
2019-04-09
|
$51.21 |
2019-04-09
|
$50.84 |
$54.56 |
$46.24 |
12.49 %
|
-4.66 %
|
1
|
27
|
MDLZ
|
SOLD
|
7.31 %
|
0.06 %
|
78.81 %
|
2019-02-07
|
$46.50 |
2019-02-08
|
$46.09 |
2019-04-09
|
$49.64 |
2019-04-09
|
$49.46 |
$50.05 |
$45.99 |
8.59 %
|
-0.22 %
|
1
|
28
|
MLAB
|
SOLD
|
0.06 %
|
-1.38 %
|
111.63 %
|
2019-02-07
|
$234.37 |
2019-02-08
|
$231.62 |
2019-04-09
|
$230.36 |
2019-04-09
|
$231.75 |
$241.83 |
$221.00 |
4.41 %
|
-4.59 %
|
1
|
29
|
NSSC
|
SOLD
|
6.72 %
|
-0.77 %
|
50.84 %
|
2019-02-07
|
$19.92 |
2019-02-08
|
$19.50 |
2019-04-09
|
$20.66 |
2019-04-09
|
$20.81 |
$22.64 |
$18.75 |
16.10 %
|
-3.85 %
|
1
|
30
|
ORLY
|
SOLD
|
10.52 %
|
-0.52 %
|
71.87 %
|
2019-02-07
|
$365.46 |
2019-02-08
|
$362.53 |
2019-04-09
|
$399.91 |
2019-04-09
|
$400.67 |
$404.16 |
$357.76 |
11.48 %
|
-1.32 %
|
1
|
31
|
PCMI
|
SOLD
|
37.96 %
|
3.63 %
|
123.67 %
|
2019-02-07
|
$26.31 |
2019-02-08
|
$26.29 |
2019-04-09
|
$37.65 |
2019-04-09
|
$36.27 |
$38.40 |
$25.83 |
46.06 %
|
-1.75 %
|
1
|
32
|
TPNL
|
SOLD
|
2.29 %
|
2.93 %
|
39.88 %
|
2019-02-07
|
$6.95 |
2019-02-08
|
$6.98 |
2019-04-09
|
$7.37 |
2019-04-09
|
$7.14 |
$8.49 |
$6.32 |
21.63 %
|
-9.46 %
|
1
|
33
|
ZNGA
|
SOLD
|
12.45 %
|
0.75 %
|
54.24 %
|
2019-02-07
|
$4.74 |
2019-02-08
|
$4.74 |
2019-04-09
|
$5.39 |
2019-04-09
|
$5.33 |
$5.55 |
$4.74 |
17.09 %
|
0.00%
|
1
|