Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190214
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AZO
|
SOLD
|
17.40 %
|
-0.28 %
|
95.12 %
|
2019-02-14
|
$904.96 |
2019-02-15
|
$910.83 |
2019-04-16
|
$1061.59 |
2019-04-16
|
$1069.34 |
$1074.67 |
$886.95 |
17.99 %
|
-2.62 %
|
1
|
2
|
CHCT
|
SOLD
|
1.65 %
|
-1.71 %
|
75.06 %
|
2019-02-14
|
$35.06 |
2019-02-15
|
$35.21 |
2019-04-16
|
$35.13 |
2019-04-16
|
$35.79 |
$37.14 |
$32.60 |
5.48 %
|
-7.41 %
|
1
|
3
|
EFC
|
SOLD
|
4.09 %
|
0.44 %
|
82.55 %
|
2019-02-14
|
$17.21 |
2019-02-15
|
$17.34 |
2019-04-16
|
$18.16 |
2019-04-16
|
$18.05 |
$18.46 |
$16.55 |
6.46 %
|
-4.56 %
|
1
|
4
|
EPAM
|
SOLD
|
12.55 %
|
1.00 %
|
109.80 %
|
2019-02-14
|
$154.09 |
2019-02-15
|
$154.08 |
2019-04-16
|
$174.00 |
2019-04-16
|
$173.41 |
$176.06 |
$150.97 |
14.27 %
|
-2.02 %
|
1
|
5
|
IQV
|
SOLD
|
-0.29 %
|
-3.40 %
|
108.56 %
|
2019-02-14
|
$141.13 |
2019-02-15
|
$142.81 |
2019-04-16
|
$136.29 |
2019-04-16
|
$142.40 |
$146.10 |
$136.22 |
2.30 %
|
-4.61 %
|
1
|
6
|
NGVT
|
SOLD
|
3.71 %
|
0.57 %
|
79.67 %
|
2019-02-14
|
$107.87 |
2019-02-15
|
$109.00 |
2019-04-16
|
$113.34 |
2019-04-16
|
$113.04 |
$120.41 |
$101.17 |
10.47 %
|
-7.18 %
|
1
|
7
|
NRP
|
SOLD
|
-0.87 %
|
0.34 %
|
184.47 %
|
2019-02-14
|
$41.47 |
2019-02-15
|
$41.60 |
2019-04-16
|
$41.50 |
2019-04-16
|
$41.24 |
$42.50 |
$40.00 |
2.16 %
|
-3.85 %
|
1
|
8
|
SBNA
|
SOLD
|
2.28 %
|
0.12 %
|
101.64 %
|
2019-02-14
|
$25.00 |
2019-02-15
|
$25.00 |
2019-04-16
|
$25.63 |
2019-04-16
|
$25.57 |
$25.74 |
$24.75 |
2.96 %
|
-1.00 %
|
1
|
9
|
TME
|
SOLD
|
7.53 %
|
2.22 %
|
62.45 %
|
2019-02-14
|
$16.99 |
2019-02-15
|
$16.74 |
2019-04-16
|
$17.94 |
2019-04-16
|
$18.00 |
$19.97 |
$16.15 |
19.30 %
|
-3.52 %
|
1
|
10
|
YETI
|
SOLD
|
44.34 %
|
-1.50 %
|
98.12 %
|
2019-02-14
|
$21.90 |
2019-02-15
|
$22.26 |
2019-04-16
|
$31.56 |
2019-04-16
|
$32.13 |
$34.43 |
$21.81 |
54.67 %
|
-2.02 %
|
1
|
11
|
AGYS
|
SOLD
|
0.15 %
|
-1.60 %
|
78.39 %
|
2019-02-14
|
$19.84 |
2019-02-15
|
$19.96 |
2019-04-16
|
$19.64 |
2019-04-16
|
$19.99 |
$21.38 |
$19.23 |
7.11 %
|
-3.66 %
|
1
|
12
|
BIMI
|
SOLD
|
-32.65 %
|
-3.52 %
|
29.16 %
|
2019-02-14
|
$6.20 |
2019-02-15
|
$6.34 |
2019-04-16
|
$4.11 |
2019-04-16
|
$4.27 |
$8.60 |
$3.80 |
35.65 %
|
-40.06 %
|
1
|
13
|
BNFT
|
SOLD
|
-29.08 %
|
-1.83 %
|
54.18 %
|
2019-02-14
|
$58.46 |
2019-02-15
|
$58.59 |
2019-04-16
|
$40.75 |
2019-04-16
|
$41.55 |
$60.66 |
$40.88 |
3.53 %
|
-30.23 %
|
1
|
14
|
CFFAW
|
SOLD
|
-0.06 %
|
-8.70 %
|
78.34 %
|
2019-02-14
|
$0.47 |
2019-02-15
|
$0.48 |
2019-04-16
|
$0.42 |
2019-04-16
|
$0.48 |
$0.48 |
$0.27 |
0.00%
|
-43.75 %
|
1
|
15
|
CHIC
|
SOLD
|
7.67 %
|
1.53 %
|
3.19 %
|
2019-02-14
|
$25.62 |
2019-02-15
|
$25.70 |
2019-04-16
|
$27.82 |
2019-04-16
|
$27.67 |
$29.03 |
$24.91 |
12.96 %
|
-3.07 %
|
1
|
16
|
CYBR
|
SOLD
|
20.27 %
|
1.48 %
|
125.33 %
|
2019-02-14
|
$104.06 |
2019-02-15
|
$102.34 |
2019-04-16
|
$123.70 |
2019-04-16
|
$123.08 |
$124.59 |
$99.20 |
21.74 %
|
-3.07 %
|
1
|
17
|
DIOD
|
SOLD
|
-5.26 %
|
1.84 %
|
114.87 %
|
2019-02-14
|
$40.63 |
2019-02-15
|
$40.91 |
2019-04-16
|
$39.20 |
2019-04-16
|
$38.76 |
$44.27 |
$33.79 |
8.21 %
|
-17.40 %
|
1
|
18
|
DNJR
|
SOLD
|
-16.83 %
|
-3.49 %
|
82.99 %
|
2019-02-14
|
$10.92 |
2019-02-15
|
$10.40 |
2019-04-16
|
$8.30 |
2019-04-16
|
$8.65 |
$13.48 |
$5.90 |
29.62 %
|
-43.27 %
|
1
|
19
|
DOMO
|
SOLD
|
20.09 %
|
0.16 %
|
72.93 %
|
2019-02-14
|
$31.19 |
2019-02-15
|
$31.31 |
2019-04-16
|
$37.63 |
2019-04-16
|
$37.60 |
$47.08 |
$29.53 |
50.37 %
|
-5.69 %
|
1
|
20
|
FUV
|
SOLD
|
-30.32 %
|
-8.99 %
|
101.75 %
|
2019-02-14
|
$7.10 |
2019-02-15
|
$6.20 |
2019-04-16
|
$3.95 |
2019-04-16
|
$4.32 |
$6.66 |
$3.76 |
7.42 %
|
-39.35 %
|
1
|
21
|
GOOD
|
SOLD
|
0.92 %
|
-1.05 %
|
116.09 %
|
2019-02-14
|
$20.70 |
2019-02-15
|
$20.76 |
2019-04-16
|
$20.71 |
2019-04-16
|
$20.95 |
$21.45 |
$20.12 |
3.32 %
|
-3.08 %
|
1
|
22
|
GOSS
|
SOLD
|
-8.67 %
|
1.64 %
|
54.09 %
|
2019-02-14
|
$18.75 |
2019-02-15
|
$18.81 |
2019-04-16
|
$17.39 |
2019-04-16
|
$17.18 |
$24.44 |
$16.65 |
29.93 %
|
-11.48 %
|
1
|
23
|
GTLS
|
SOLD
|
1.72 %
|
-0.16 %
|
185.93 %
|
2019-02-14
|
$85.84 |
2019-02-15
|
$86.14 |
2019-04-16
|
$86.93 |
2019-04-16
|
$87.62 |
$95.66 |
$83.33 |
11.05 %
|
-3.26 %
|
1
|
24
|
HRZN
|
SOLD
|
-3.28 %
|
-0.50 %
|
119.37 %
|
2019-02-14
|
$12.48 |
2019-02-15
|
$12.49 |
2019-04-16
|
$11.99 |
2019-04-16
|
$12.08 |
$13.48 |
$11.56 |
7.93 %
|
-7.45 %
|
1
|
25
|
HYACW
|
HOLD
|
35.39 %
|
-0.82 %
|
51.44 %
|
2019-02-14
|
$1.72 |
2019-02-15
|
$1.78 |
2019-03-19
|
$2.41 |
|
|
$2.50 |
$1.65 |
40.45 %
|
-7.30 %
|
1
|
26
|
LSCC
|
SOLD
|
13.60 %
|
1.64 %
|
62.71 %
|
2019-02-14
|
$11.50 |
2019-02-15
|
$11.32 |
2019-04-16
|
$13.05 |
2019-04-16
|
$12.86 |
$13.44 |
$10.80 |
18.73 %
|
-4.59 %
|
1
|
27
|
NSTG
|
SOLD
|
6.39 %
|
-2.15 %
|
55.49 %
|
2019-02-14
|
$23.37 |
2019-02-15
|
$23.77 |
2019-04-16
|
$24.58 |
2019-04-16
|
$25.29 |
$31.14 |
$22.00 |
31.01 %
|
-7.45 %
|
1
|
28
|
OTLK
|
SOLD
|
21.09 %
|
-1.92 %
|
34.97 %
|
2019-02-14
|
$1.28 |
2019-02-15
|
$1.28 |
2019-04-16
|
$1.53 |
2019-04-16
|
$1.55 |
$8.80 |
$0.85 |
587.50 %
|
-33.59 %
|
1
|
29
|
OTLKW
|
SOLD
|
-71.43 %
|
-5.00 %
|
88.04 %
|
2019-02-14
|
$0.70 |
2019-02-15
|
$0.70 |
2019-04-16
|
$0.19 |
2019-04-16
|
$0.20 |
$0.79 |
$0.10 |
12.86 %
|
-85.71 %
|
1
|
30
|
PLAB
|
SOLD
|
-20.44 %
|
2.42 %
|
156.63 %
|
2019-02-14
|
$11.42 |
2019-02-15
|
$11.45 |
2019-04-16
|
$9.31 |
2019-04-16
|
$9.11 |
$11.58 |
$9.02 |
1.14 %
|
-21.22 %
|
1
|
31
|
SNBR
|
SOLD
|
16.06 %
|
1.27 %
|
132.57 %
|
2019-02-14
|
$41.13 |
2019-02-15
|
$41.53 |
2019-04-16
|
$48.82 |
2019-04-16
|
$48.20 |
$49.56 |
$40.76 |
19.34 %
|
-1.85 %
|
1
|
32
|
TEUM
|
SOLD
|
25.00 %
|
-4.74 %
|
74.03 %
|
2019-02-14
|
$3.19 |
2019-02-15
|
$3.20 |
2019-04-16
|
$3.82 |
2019-04-16
|
$4.00 |
$5.93 |
$3.19 |
85.31 %
|
-0.31 %
|
1
|
33
|
UPWK
|
SOLD
|
-15.91 %
|
-2.26 %
|
183.47 %
|
2019-02-14
|
$23.18 |
2019-02-15
|
$23.19 |
2019-04-16
|
$19.02 |
2019-04-16
|
$19.50 |
$25.00 |
$17.72 |
7.81 %
|
-23.59 %
|
1
|
34
|
VCEL
|
SOLD
|
-3.93 %
|
0.11 %
|
74.46 %
|
2019-02-14
|
$19.21 |
2019-02-15
|
$19.35 |
2019-04-16
|
$18.52 |
2019-04-16
|
$18.59 |
$21.00 |
$16.20 |
8.53 %
|
-16.28 %
|
1
|
35
|
WLFC
|
SOLD
|
6.73 %
|
0.98 %
|
153.43 %
|
2019-02-14
|
$42.01 |
2019-02-15
|
$42.35 |
2019-04-16
|
$45.45 |
2019-04-16
|
$45.20 |
$45.29 |
$37.02 |
6.94 %
|
-12.59 %
|
1
|
36
|
ZBRA
|
SOLD
|
17.07 %
|
1.27 %
|
76.95 %
|
2019-02-14
|
$196.47 |
2019-02-15
|
$198.65 |
2019-04-16
|
$234.21 |
2019-04-16
|
$232.55 |
$234.53 |
$194.55 |
18.06 %
|
-2.06 %
|
1
|