Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190612
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHH
|
SOLD
|
1.88 %
|
-0.40 %
|
33.43 %
|
2019-06-12
|
$16.94 |
2019-06-13
|
$17.02 |
2019-08-12
|
$17.31 |
2019-08-12
|
$17.34 |
$17.50 |
$16.10 |
2.82 %
|
-5.41 %
|
1
|
2
|
ASPN
|
SOLD
|
23.36 %
|
1.22 %
|
43.19 %
|
2019-06-12
|
$5.35 |
2019-06-13
|
$5.35 |
2019-08-12
|
$6.66 |
2019-08-12
|
$6.60 |
$7.50 |
$5.35 |
40.19 %
|
0.00%
|
1
|
3
|
BUI
|
SOLD
|
9.63 %
|
-0.33 %
|
110.06 %
|
2019-06-12
|
$22.14 |
2019-06-13
|
$21.90 |
2019-08-12
|
$23.92 |
2019-08-12
|
$24.01 |
$24.04 |
$21.76 |
9.77 %
|
-0.64 %
|
1
|
4
|
DECK
|
SOLD
|
-17.44 %
|
-1.28 %
|
92.23 %
|
2019-06-12
|
$172.30 |
2019-06-13
|
$173.75 |
2019-08-12
|
$143.07 |
2019-08-12
|
$143.45 |
$180.75 |
$142.50 |
4.03 %
|
-17.99 %
|
1
|
5
|
FDS
|
SOLD
|
-8.82 %
|
-1.56 %
|
60.54 %
|
2019-06-12
|
$301.49 |
2019-06-13
|
$303.14 |
2019-08-12
|
$273.95 |
2019-08-12
|
$276.41 |
$305.38 |
$266.06 |
0.74 %
|
-12.23 %
|
1
|
6
|
MAIN
|
SOLD
|
0.87 %
|
1.97 %
|
81.23 %
|
2019-06-12
|
$41.15 |
2019-06-13
|
$41.20 |
2019-08-12
|
$42.52 |
2019-08-12
|
$41.56 |
$42.93 |
$40.32 |
4.20 %
|
-2.14 %
|
1
|
7
|
MGU
|
SOLD
|
-3.83 %
|
0.83 %
|
150.77 %
|
2019-06-12
|
$23.58 |
2019-06-13
|
$23.76 |
2019-08-12
|
$23.11 |
2019-08-12
|
$22.85 |
$24.50 |
$22.15 |
3.11 %
|
-6.78 %
|
1
|
8
|
MNE
|
SOLD
|
-0.95 %
|
1.66 %
|
97.90 %
|
2019-06-12
|
$14.70 |
2019-06-13
|
$14.70 |
2019-08-12
|
$14.69 |
2019-08-12
|
$14.56 |
$14.84 |
$14.08 |
0.95 %
|
-4.22 %
|
1
|
9
|
MYC
|
SOLD
|
4.72 %
|
-0.07 %
|
74.57 %
|
2019-06-12
|
$14.00 |
2019-06-13
|
$13.98 |
2019-08-12
|
$14.56 |
2019-08-12
|
$14.64 |
$14.64 |
$13.80 |
4.72 %
|
-1.29 %
|
1
|
10
|
OZM
|
SOLD
|
12.90 %
|
-2.59 %
|
200.19 %
|
2019-06-12
|
$20.77 |
2019-06-13
|
$21.00 |
2019-08-12
|
$23.29 |
2019-08-12
|
$23.71 |
$25.49 |
$20.49 |
21.38 %
|
-2.43 %
|
1
|
11
|
PMF
|
SOLD
|
-3.67 %
|
0.00%
|
51.94 %
|
2019-06-12
|
$15.29 |
2019-06-13
|
$15.27 |
2019-08-12
|
$14.65 |
2019-08-12
|
$14.71 |
$15.27 |
$14.18 |
0.00%
|
-7.14 %
|
1
|
12
|
PSV
|
SOLD
|
-40.00 %
|
-1.13 %
|
32.13 %
|
2019-06-12
|
$3.10 |
2019-06-13
|
$3.00 |
2019-08-12
|
$1.75 |
2019-08-12
|
$1.80 |
$3.03 |
$1.72 |
1.00 %
|
-42.67 %
|
1
|
13
|
RELX
|
SOLD
|
-2.25 %
|
0.04 %
|
36.04 %
|
2019-06-12
|
$24.19 |
2019-06-13
|
$24.02 |
2019-08-12
|
$23.53 |
2019-08-12
|
$23.48 |
$24.99 |
$22.84 |
4.04 %
|
-4.91 %
|
1
|
14
|
RVLV
|
SOLD
|
-32.80 %
|
1.19 %
|
90.45 %
|
2019-06-12
|
$36.51 |
2019-06-13
|
$38.75 |
2019-08-12
|
$26.43 |
2019-08-12
|
$26.04 |
$48.36 |
$25.55 |
24.80 %
|
-34.06 %
|
1
|
15
|
STE
|
SOLD
|
7.41 %
|
0.18 %
|
41.19 %
|
2019-06-12
|
$142.39 |
2019-06-13
|
$142.75 |
2019-08-12
|
$154.22 |
2019-08-12
|
$153.33 |
$154.90 |
$140.36 |
8.51 %
|
-1.67 %
|
1
|
16
|
TNET
|
SOLD
|
4.76 %
|
-1.24 %
|
39.10 %
|
2019-06-12
|
$68.67 |
2019-06-13
|
$68.86 |
2019-08-12
|
$71.89 |
2019-08-12
|
$72.14 |
$76.92 |
$66.53 |
11.70 %
|
-3.38 %
|
1
|
17
|
WTM
|
SOLD
|
6.96 %
|
-0.36 %
|
151.75 %
|
2019-06-12
|
$1012.32 |
2019-06-13
|
$1021.14 |
2019-08-12
|
$1089.96 |
2019-08-12
|
$1092.20 |
$1104.14 |
$1003.62 |
8.13 %
|
-1.72 %
|
1
|
18
|
ACTT
|
SOLD
|
1.03 %
|
0.00%
|
370.84 %
|
2019-06-12
|
$9.71 |
2019-06-14
|
$9.73 |
2019-08-14
|
$9.83 |
2019-08-14
|
$9.83 |
$9.83 |
$9.64 |
1.03 %
|
-0.92 %
|
1
|
19
|
BFC
|
SOLD
|
-26.79 %
|
0.41 %
|
52.01 %
|
2019-06-12
|
$76.00 |
2019-06-13
|
$76.00 |
2019-08-12
|
$55.94 |
2019-08-12
|
$55.64 |
$76.10 |
$54.40 |
0.13 %
|
-28.42 %
|
1
|
20
|
CASY
|
SOLD
|
9.24 %
|
-0.40 %
|
134.48 %
|
2019-06-12
|
$149.89 |
2019-06-13
|
$151.39 |
2019-08-12
|
$166.03 |
2019-08-12
|
$165.38 |
$167.98 |
$150.64 |
10.96 %
|
-0.50 %
|
1
|
21
|
ERIE
|
SOLD
|
-11.03 %
|
-2.34 %
|
68.38 %
|
2019-06-12
|
$248.76 |
2019-06-13
|
$248.88 |
2019-08-12
|
$217.15 |
2019-08-12
|
$221.44 |
$270.23 |
$211.90 |
8.58 %
|
-14.86 %
|
1
|
22
|
ESLT
|
SOLD
|
7.66 %
|
-1.71 %
|
67.59 %
|
2019-06-12
|
$150.90 |
2019-06-13
|
$152.23 |
2019-08-12
|
$162.99 |
2019-08-12
|
$163.89 |
$166.50 |
$146.73 |
9.37 %
|
-3.61 %
|
1
|
23
|
EXAS
|
SOLD
|
4.75 %
|
-1.28 %
|
34.31 %
|
2019-06-12
|
$112.28 |
2019-06-13
|
$112.85 |
2019-08-12
|
$116.78 |
2019-08-12
|
$118.21 |
$123.99 |
$101.40 |
9.87 %
|
-10.15 %
|
1
|
24
|
FMCI
|
SOLD
|
0.97 %
|
0.20 %
|
0.10 %
|
2019-06-12
|
$10.05 |
2019-06-14
|
$10.01 |
2019-08-13
|
$10.11 |
2019-08-13
|
$10.11 |
$10.14 |
$10.01 |
1.30 %
|
0.00%
|
1
|
25
|
INSE
|
SOLD
|
-34.33 %
|
14.11 %
|
119.12 %
|
2019-06-12
|
$8.89 |
2019-06-13
|
$9.00 |
2019-08-12
|
$7.60 |
2019-08-12
|
$5.91 |
$9.70 |
$5.91 |
7.78 %
|
-34.33 %
|
1
|
26
|
KOD
|
SOLD
|
-3.20 %
|
-2.85 %
|
59.63 %
|
2019-06-12
|
$11.80 |
2019-06-13
|
$11.88 |
2019-08-12
|
$11.24 |
2019-08-12
|
$11.50 |
$15.22 |
$11.03 |
28.11 %
|
-7.15 %
|
1
|
27
|
MANH
|
SOLD
|
22.86 %
|
-0.19 %
|
74.36 %
|
2019-06-12
|
$69.04 |
2019-06-13
|
$69.50 |
2019-08-12
|
$84.95 |
2019-08-12
|
$85.39 |
$89.53 |
$66.72 |
28.82 %
|
-4.00 %
|
1
|
28
|
SBAC
|
SOLD
|
12.14 %
|
0.22 %
|
58.59 %
|
2019-06-12
|
$226.85 |
2019-06-13
|
$226.50 |
2019-08-12
|
$254.84 |
2019-08-12
|
$254.00 |
$254.68 |
$221.10 |
12.44 %
|
-2.38 %
|
1
|
29
|
SPKE
|
SOLD
|
-5.95 %
|
0.47 %
|
105.24 %
|
2019-06-12
|
$11.01 |
2019-06-13
|
$11.10 |
2019-08-12
|
$10.62 |
2019-08-12
|
$10.44 |
$11.71 |
$10.43 |
5.50 %
|
-6.04 %
|
1
|
30
|
TTEC
|
SOLD
|
6.85 %
|
2.25 %
|
75.32 %
|
2019-06-12
|
$42.30 |
2019-06-13
|
$42.64 |
2019-08-12
|
$46.76 |
2019-08-12
|
$45.56 |
$49.84 |
$42.47 |
16.89 %
|
-0.40 %
|
1
|
31
|
WILC
|
SOLD
|
5.87 %
|
-5.97 %
|
69.14 %
|
2019-06-12
|
$10.39 |
2019-06-13
|
$10.39 |
2019-08-12
|
$10.55 |
2019-08-12
|
$11.00 |
$11.44 |
$9.42 |
10.11 %
|
-9.34 %
|
1
|
32
|
WRLD
|
SOLD
|
-13.99 %
|
-2.15 %
|
81.33 %
|
2019-06-12
|
$151.78 |
2019-06-13
|
$153.34 |
2019-08-12
|
$130.12 |
2019-08-12
|
$131.89 |
$175.78 |
$119.23 |
14.63 %
|
-22.24 %
|
1
|
33
|
ZIOP
|
SOLD
|
8.20 %
|
-5.44 %
|
65.22 %
|
2019-06-12
|
$4.89 |
2019-06-13
|
$5.00 |
2019-08-12
|
$5.21 |
2019-08-12
|
$5.41 |
$7.25 |
$4.99 |
45.00 %
|
-0.20 %
|
1
|