Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190709
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CZZ
|
SOLD
|
3.03 %
|
-0.55 %
|
67.12 %
|
2019-07-09
|
$14.03 |
2019-07-10
|
$14.17 |
2019-09-09
|
$14.53 |
2019-09-09
|
$14.60 |
$14.99 |
$12.54 |
5.79 %
|
-11.50 %
|
1
|
2
|
DRE
|
SOLD
|
1.09 %
|
-0.48 %
|
103.68 %
|
2019-07-09
|
$32.99 |
2019-07-10
|
$33.12 |
2019-09-09
|
$33.16 |
2019-09-09
|
$33.48 |
$33.83 |
$31.65 |
2.14 %
|
-4.44 %
|
1
|
3
|
EPAM
|
SOLD
|
3.28 %
|
0.31 %
|
171.91 %
|
2019-07-09
|
$187.01 |
2019-07-10
|
$188.14 |
2019-09-09
|
$193.48 |
2019-09-09
|
$194.31 |
$201.00 |
$175.33 |
6.84 %
|
-6.81 %
|
1
|
4
|
FICO
|
SOLD
|
8.81 %
|
-5.45 %
|
171.04 %
|
2019-07-09
|
$338.10 |
2019-07-10
|
$340.05 |
2019-09-09
|
$349.26 |
2019-09-09
|
$370.02 |
$373.24 |
$324.21 |
9.76 %
|
-4.66 %
|
1
|
5
|
FLT
|
SOLD
|
2.65 %
|
-3.99 %
|
164.58 %
|
2019-07-09
|
$294.46 |
2019-07-10
|
$296.15 |
2019-09-09
|
$290.55 |
2019-09-09
|
$304.01 |
$304.65 |
$264.93 |
2.87 %
|
-10.54 %
|
1
|
6
|
GDO
|
SOLD
|
-1.43 %
|
-0.58 %
|
74.54 %
|
2019-07-09
|
$17.34 |
2019-07-10
|
$17.47 |
2019-09-09
|
$17.17 |
2019-09-09
|
$17.22 |
$17.58 |
$16.90 |
0.63 %
|
-3.26 %
|
1
|
7
|
GHY
|
SOLD
|
-2.19 %
|
0.56 %
|
84.19 %
|
2019-07-09
|
$14.58 |
2019-07-10
|
$14.62 |
2019-09-09
|
$14.36 |
2019-09-09
|
$14.30 |
$14.69 |
$13.91 |
0.48 %
|
-4.86 %
|
1
|
8
|
GPN
|
SOLD
|
5.79 %
|
-2.05 %
|
147.10 %
|
2019-07-09
|
$164.78 |
2019-07-10
|
$165.67 |
2019-09-09
|
$170.80 |
2019-09-09
|
$175.27 |
$175.95 |
$150.94 |
6.21 %
|
-8.89 %
|
1
|
9
|
HPS
|
SOLD
|
0.78 %
|
0.36 %
|
63.50 %
|
2019-07-09
|
$19.39 |
2019-07-10
|
$19.26 |
2019-09-09
|
$19.47 |
2019-09-09
|
$19.41 |
$19.61 |
$18.62 |
1.82 %
|
-3.32 %
|
1
|
10
|
IPHI
|
SOLD
|
13.73 %
|
-5.28 %
|
186.15 %
|
2019-07-09
|
$54.94 |
2019-07-10
|
$55.48 |
2019-09-09
|
$59.77 |
2019-09-09
|
$63.10 |
$66.56 |
$55.44 |
19.97 %
|
-0.07 %
|
1
|
11
|
IPOA
|
SOLD
|
-4.17 %
|
0.29 %
|
9.84 %
|
2019-07-09
|
$10.69 |
2019-07-10
|
$10.80 |
2019-09-09
|
$10.36 |
2019-09-09
|
$10.35 |
$10.84 |
$10.31 |
0.37 %
|
-4.54 %
|
1
|
12
|
JHB
|
SOLD
|
-1.39 %
|
0.00%
|
106.30 %
|
2019-07-09
|
$10.10 |
2019-07-10
|
$10.05 |
2019-09-09
|
$9.92 |
2019-09-09
|
$9.91 |
$10.05 |
$9.80 |
0.00%
|
-2.49 %
|
1
|
13
|
JPS
|
SOLD
|
0.72 %
|
0.92 %
|
79.36 %
|
2019-07-09
|
$9.74 |
2019-07-10
|
$9.73 |
2019-09-09
|
$9.87 |
2019-09-09
|
$9.80 |
$9.87 |
$9.30 |
1.44 %
|
-4.42 %
|
1
|
14
|
LHX
|
SOLD
|
12.07 %
|
-2.74 %
|
99.66 %
|
2019-07-09
|
$191.26 |
2019-07-10
|
$191.53 |
2019-09-09
|
$208.82 |
2019-09-09
|
$214.64 |
$216.65 |
$190.56 |
13.12 %
|
-0.51 %
|
1
|
15
|
LPG
|
SOLD
|
7.60 %
|
-2.16 %
|
83.85 %
|
2019-07-09
|
$9.80 |
2019-07-10
|
$9.87 |
2019-09-09
|
$10.42 |
2019-09-09
|
$10.62 |
$11.16 |
$8.09 |
13.07 %
|
-18.03 %
|
1
|
16
|
NCA
|
SOLD
|
3.32 %
|
0.19 %
|
147.54 %
|
2019-07-09
|
$10.23 |
2019-07-10
|
$10.25 |
2019-09-09
|
$10.54 |
2019-09-09
|
$10.59 |
$10.75 |
$10.01 |
4.88 %
|
-2.34 %
|
1
|
17
|
NMZ
|
SOLD
|
1.77 %
|
0.07 %
|
125.09 %
|
2019-07-09
|
$14.11 |
2019-07-10
|
$14.14 |
2019-09-09
|
$14.40 |
2019-09-09
|
$14.39 |
$14.58 |
$13.94 |
3.11 %
|
-1.41 %
|
1
|
18
|
NUW
|
SOLD
|
-0.75 %
|
-0.35 %
|
35.67 %
|
2019-07-09
|
$17.34 |
2019-07-10
|
$17.36 |
2019-09-09
|
$17.16 |
2019-09-09
|
$17.23 |
$18.86 |
$17.12 |
8.64 %
|
-1.38 %
|
1
|
19
|
PAGS
|
SOLD
|
23.00 %
|
-8.96 %
|
204.11 %
|
2019-07-09
|
$41.23 |
2019-07-10
|
$42.09 |
2019-09-09
|
$47.04 |
2019-09-09
|
$51.77 |
$53.43 |
$41.86 |
26.94 %
|
-0.55 %
|
1
|
20
|
RE
|
SOLD
|
-2.92 %
|
1.11 %
|
87.76 %
|
2019-07-09
|
$257.39 |
2019-07-10
|
$257.70 |
2019-09-09
|
$251.77 |
2019-09-09
|
$250.18 |
$260.51 |
$231.57 |
1.09 %
|
-10.14 %
|
1
|
21
|
SAFE
|
SOLD
|
-14.46 %
|
-1.63 %
|
88.03 %
|
2019-07-09
|
$32.23 |
2019-07-10
|
$32.50 |
2019-09-09
|
$27.22 |
2019-09-09
|
$27.80 |
$34.14 |
$27.61 |
5.05 %
|
-15.05 %
|
1
|
22
|
SREA
|
SOLD
|
5.72 %
|
-0.37 %
|
72.28 %
|
2019-07-09
|
$25.30 |
2019-07-10
|
$25.34 |
2019-09-09
|
$26.65 |
2019-09-09
|
$26.79 |
$26.89 |
$25.25 |
6.12 %
|
-0.36 %
|
1
|
23
|
SUI
|
SOLD
|
9.32 %
|
-3.79 %
|
152.19 %
|
2019-07-09
|
$135.54 |
2019-07-10
|
$136.30 |
2019-09-09
|
$143.84 |
2019-09-09
|
$149.00 |
$151.64 |
$130.13 |
11.25 %
|
-4.53 %
|
1
|
24
|
Y
|
SOLD
|
10.05 %
|
-1.00 %
|
75.86 %
|
2019-07-09
|
$710.66 |
2019-07-10
|
$713.16 |
2019-09-09
|
$772.24 |
2019-09-09
|
$784.80 |
$798.72 |
$672.71 |
12.00 %
|
-5.67 %
|
1
|
25
|
ACIA
|
SOLD
|
-1.03 %
|
-0.98 %
|
41.04 %
|
2019-07-09
|
$64.91 |
2019-07-10
|
$65.02 |
2019-09-09
|
$63.73 |
2019-09-09
|
$64.35 |
$67.49 |
$62.57 |
3.80 %
|
-3.77 %
|
1
|
26
|
CSOD
|
SOLD
|
-9.18 %
|
-2.32 %
|
243.26 %
|
2019-07-09
|
$60.87 |
2019-07-10
|
$61.00 |
2019-09-09
|
$53.78 |
2019-09-09
|
$55.40 |
$62.66 |
$50.20 |
2.72 %
|
-17.70 %
|
1
|
27
|
DFBHU
|
SOLD
|
-3.16 %
|
0.00%
|
97.78 %
|
2019-07-09
|
$10.77 |
2019-07-10
|
$10.77 |
2019-09-12
|
$10.53 |
2019-09-12
|
$10.43 |
$11.88 |
$10.43 |
10.31 %
|
-3.16 %
|
1
|
28
|
EIDX
|
SOLD
|
6.48 %
|
0.79 %
|
107.59 %
|
2019-07-09
|
$39.17 |
2019-07-10
|
$39.50 |
2019-09-09
|
$42.24 |
2019-09-09
|
$42.06 |
$46.45 |
$28.00 |
17.59 %
|
-29.11 %
|
1
|
29
|
ENPH
|
SOLD
|
22.79 %
|
-6.30 %
|
101.50 %
|
2019-07-09
|
$20.42 |
2019-07-10
|
$20.58 |
2019-09-09
|
$23.80 |
2019-09-09
|
$25.27 |
$35.42 |
$19.09 |
72.11 %
|
-7.24 %
|
1
|
30
|
EWZS
|
SOLD
|
-7.64 %
|
-2.17 %
|
200.68 %
|
2019-07-09
|
$18.14 |
2019-07-10
|
$18.46 |
2019-09-09
|
$16.69 |
2019-09-09
|
$17.05 |
$18.70 |
$15.73 |
1.30 %
|
-14.79 %
|
1
|
31
|
FMHI
|
SOLD
|
1.80 %
|
0.02 %
|
58.32 %
|
2019-07-09
|
$52.54 |
2019-07-10
|
$52.36 |
2019-09-09
|
$53.38 |
2019-09-09
|
$53.30 |
$54.62 |
$52.36 |
4.32 %
|
0.00%
|
1
|
32
|
FPXI
|
SOLD
|
1.85 %
|
-1.52 %
|
166.84 %
|
2019-07-09
|
$37.63 |
2019-07-10
|
$37.78 |
2019-09-09
|
$38.11 |
2019-09-09
|
$38.48 |
$39.58 |
$35.75 |
4.76 %
|
-5.37 %
|
1
|
33
|
IOTS
|
SOLD
|
27.92 %
|
0.56 %
|
84.20 %
|
2019-07-09
|
$8.47 |
2019-07-10
|
$8.49 |
2019-09-09
|
$10.87 |
2019-09-09
|
$10.86 |
$11.97 |
$7.48 |
40.99 %
|
-11.90 %
|
1
|
34
|
LBRDA
|
SOLD
|
2.47 %
|
-0.98 %
|
151.15 %
|
2019-07-09
|
$105.43 |
2019-07-10
|
$105.88 |
2019-09-09
|
$107.09 |
2019-09-09
|
$108.50 |
$109.06 |
$94.21 |
3.00 %
|
-11.02 %
|
1
|
35
|
LOOP
|
SOLD
|
5.11 %
|
3.41 %
|
52.61 %
|
2019-07-09
|
$13.34 |
2019-07-10
|
$13.50 |
2019-09-09
|
$14.57 |
2019-09-09
|
$14.19 |
$15.71 |
$10.76 |
16.37 %
|
-20.30 %
|
1
|
36
|
LSCC
|
SOLD
|
28.53 %
|
4.35 %
|
237.28 %
|
2019-07-09
|
$15.38 |
2019-07-10
|
$15.60 |
2019-09-09
|
$20.85 |
2019-09-09
|
$20.05 |
$20.90 |
$15.38 |
33.97 %
|
-1.41 %
|
1
|
37
|
MILN
|
SOLD
|
-0.08 %
|
-0.51 %
|
119.20 %
|
2019-07-09
|
$25.49 |
2019-07-10
|
$25.69 |
2019-09-09
|
$25.43 |
2019-09-09
|
$25.67 |
$26.50 |
$24.10 |
3.15 %
|
-6.19 %
|
1
|
38
|
MJCO
|
SOLD
|
-20.47 %
|
-0.12 %
|
227.23 %
|
2019-07-09
|
$10.13 |
2019-07-10
|
$10.31 |
2019-09-09
|
$8.50 |
2019-09-09
|
$8.20 |
$10.36 |
$7.54 |
0.48 %
|
-26.87 %
|
1
|
39
|
OTEX
|
SOLD
|
-2.26 %
|
-0.34 %
|
98.19 %
|
2019-07-09
|
$42.45 |
2019-07-10
|
$42.56 |
2019-09-09
|
$41.37 |
2019-09-09
|
$41.60 |
$44.49 |
$37.15 |
4.53 %
|
-12.71 %
|
1
|
40
|
PAYS
|
SOLD
|
-36.29 %
|
-21.35 %
|
351.25 %
|
2019-07-09
|
$15.56 |
2019-07-10
|
$15.90 |
2019-09-09
|
$9.47 |
2019-09-09
|
$10.13 |
$18.67 |
$10.13 |
17.42 %
|
-36.29 %
|
1
|
41
|
REXN
|
SOLD
|
-59.46 %
|
-1.35 %
|
40.76 %
|
2019-07-09
|
$5.77 |
2019-07-10
|
$5.55 |
2019-09-09
|
$2.20 |
2019-09-09
|
$2.25 |
$5.74 |
$2.03 |
3.42 %
|
-63.42 %
|
1
|
42
|
RGLD
|
SOLD
|
21.57 %
|
-3.93 %
|
139.72 %
|
2019-07-09
|
$106.83 |
2019-07-10
|
$107.10 |
2019-09-09
|
$124.87 |
2019-09-09
|
$130.20 |
$138.78 |
$107.08 |
29.58 %
|
-0.02 %
|
1
|
43
|
SPWR
|
SOLD
|
1.91 %
|
-3.69 %
|
77.00 %
|
2019-07-09
|
$12.47 |
2019-07-10
|
$12.55 |
2019-09-09
|
$12.28 |
2019-09-09
|
$12.79 |
$16.04 |
$10.11 |
27.81 %
|
-19.44 %
|
1
|