Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190821
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AYX
|
SOLD
|
-33.16 %
|
-2.65 %
|
151.97 %
|
2019-08-21
|
$142.65 |
2019-08-22
|
$142.74 |
2019-10-21
|
$92.87 |
2019-10-21
|
$95.41 |
$147.79 |
$93.68 |
3.54 %
|
-34.37 %
|
1
|
2
|
AZN
|
SOLD
|
-3.62 %
|
-0.34 %
|
85.13 %
|
2019-08-21
|
$45.42 |
2019-08-22
|
$45.52 |
2019-10-21
|
$43.72 |
2019-10-21
|
$43.87 |
$46.22 |
$42.19 |
1.54 %
|
-7.32 %
|
1
|
3
|
CCC
|
SOLD
|
-11.02 %
|
0.19 %
|
96.99 %
|
2019-08-21
|
$17.66 |
2019-08-22
|
$17.70 |
2019-10-21
|
$15.75 |
2019-10-21
|
$15.75 |
$17.80 |
$15.57 |
0.56 %
|
-12.03 %
|
1
|
4
|
CDAY
|
SOLD
|
-21.22 %
|
1.43 %
|
132.59 %
|
2019-08-21
|
$56.71 |
2019-08-22
|
$57.21 |
2019-10-21
|
$45.38 |
2019-10-21
|
$45.07 |
$58.95 |
$43.25 |
3.04 %
|
-24.40 %
|
1
|
5
|
CNS
|
SOLD
|
14.96 %
|
2.44 %
|
92.10 %
|
2019-08-21
|
$54.24 |
2019-08-22
|
$54.74 |
2019-10-21
|
$63.73 |
2019-10-21
|
$62.93 |
$62.93 |
$50.46 |
14.96 %
|
-7.82 %
|
1
|
6
|
CVNA
|
SOLD
|
-10.12 %
|
4.62 %
|
79.93 %
|
2019-08-21
|
$83.09 |
2019-08-22
|
$83.13 |
2019-10-21
|
$77.26 |
2019-10-21
|
$74.72 |
$85.07 |
$63.11 |
2.33 %
|
-24.08 %
|
1
|
7
|
DQ
|
SOLD
|
-23.78 %
|
-0.60 %
|
94.42 %
|
2019-08-21
|
$53.00 |
2019-08-22
|
$52.87 |
2019-10-21
|
$39.97 |
2019-10-21
|
$40.30 |
$53.49 |
$40.10 |
1.17 %
|
-24.15 %
|
1
|
8
|
ECCA
|
SOLD
|
-1.03 %
|
0.15 %
|
5.59 %
|
2019-08-21
|
$26.20 |
2019-08-22
|
$26.20 |
2019-10-21
|
$25.93 |
2019-10-21
|
$25.93 |
$26.84 |
$25.65 |
2.44 %
|
-2.10 %
|
1
|
9
|
FE
|
SOLD
|
6.94 %
|
0.25 %
|
96.34 %
|
2019-08-21
|
$45.48 |
2019-08-22
|
$45.42 |
2019-10-21
|
$48.50 |
2019-10-21
|
$48.57 |
$49.07 |
$44.78 |
8.04 %
|
-1.41 %
|
1
|
10
|
FINS
|
SOLD
|
-5.13 %
|
0.20 %
|
50.96 %
|
2019-08-21
|
$21.30 |
2019-08-22
|
$21.05 |
2019-10-21
|
$20.03 |
2019-10-21
|
$19.97 |
$21.29 |
$19.80 |
1.14 %
|
-5.94 %
|
1
|
11
|
FLY
|
SOLD
|
1.62 %
|
3.48 %
|
80.50 %
|
2019-08-21
|
$18.27 |
2019-08-22
|
$19.78 |
2019-10-21
|
$20.20 |
2019-10-21
|
$20.10 |
$22.11 |
$18.90 |
11.78 %
|
-4.45 %
|
1
|
12
|
GSX
|
SOLD
|
-18.76 %
|
-1.82 %
|
89.16 %
|
2019-08-21
|
$16.00 |
2019-08-22
|
$17.43 |
2019-10-21
|
$13.99 |
2019-10-21
|
$14.16 |
$17.54 |
$11.72 |
0.63 %
|
-32.76 %
|
1
|
13
|
HD
|
SOLD
|
8.28 %
|
-0.52 %
|
70.99 %
|
2019-08-21
|
$220.40 |
2019-08-22
|
$220.05 |
2019-10-21
|
$236.70 |
2019-10-21
|
$238.26 |
$238.73 |
$216.01 |
8.49 %
|
-1.84 %
|
1
|
14
|
HUBS
|
SOLD
|
-22.38 %
|
-0.40 %
|
83.50 %
|
2019-08-21
|
$199.54 |
2019-08-22
|
$200.82 |
2019-10-21
|
$153.50 |
2019-10-21
|
$155.88 |
$207.98 |
$146.88 |
3.57 %
|
-26.86 %
|
1
|
15
|
KBH
|
SOLD
|
30.41 %
|
-0.66 %
|
84.64 %
|
2019-08-21
|
$28.17 |
2019-08-22
|
$28.18 |
2019-10-21
|
$36.24 |
2019-10-21
|
$36.75 |
$36.75 |
$27.31 |
30.41 %
|
-3.09 %
|
1
|
16
|
MPV
|
SOLD
|
-9.77 %
|
1.33 %
|
91.04 %
|
2019-08-21
|
$17.45 |
2019-08-22
|
$17.50 |
2019-10-21
|
$16.00 |
2019-10-21
|
$15.79 |
$17.88 |
$15.60 |
2.17 %
|
-10.86 %
|
1
|
17
|
NEE
|
SOLD
|
5.08 %
|
0.14 %
|
101.47 %
|
2019-08-21
|
$221.26 |
2019-08-22
|
$221.17 |
2019-10-21
|
$232.80 |
2019-10-21
|
$232.41 |
$234.27 |
$216.37 |
5.92 %
|
-2.17 %
|
1
|
18
|
PFSI
|
SOLD
|
17.14 %
|
0.82 %
|
161.89 %
|
2019-08-21
|
$27.98 |
2019-08-22
|
$28.07 |
2019-10-21
|
$33.05 |
2019-10-21
|
$32.88 |
$32.95 |
$28.06 |
17.39 %
|
-0.04 %
|
1
|
19
|
PINS
|
SOLD
|
-29.58 %
|
5.73 %
|
144.12 %
|
2019-08-21
|
$36.56 |
2019-08-22
|
$36.68 |
2019-10-21
|
$26.76 |
2019-10-21
|
$25.83 |
$36.83 |
$24.27 |
0.41 %
|
-33.83 %
|
1
|
20
|
RUBI
|
SOLD
|
-15.47 %
|
0.45 %
|
60.15 %
|
2019-08-21
|
$10.73 |
2019-08-22
|
$10.73 |
2019-10-21
|
$8.84 |
2019-10-21
|
$9.07 |
$10.80 |
$7.96 |
0.65 %
|
-25.82 %
|
1
|
21
|
SHOP
|
SOLD
|
-19.11 %
|
1.71 %
|
88.88 %
|
2019-08-21
|
$389.83 |
2019-08-22
|
$391.88 |
2019-10-21
|
$319.73 |
2019-10-21
|
$317.00 |
$409.61 |
$286.07 |
4.52 %
|
-27.00 %
|
1
|
22
|
SWCH
|
SOLD
|
-7.36 %
|
-0.27 %
|
91.50 %
|
2019-08-21
|
$15.98 |
2019-08-22
|
$16.04 |
2019-10-21
|
$14.75 |
2019-10-21
|
$14.86 |
$16.95 |
$14.59 |
5.67 %
|
-9.04 %
|
1
|
23
|
TGT
|
SOLD
|
7.52 %
|
0.77 %
|
79.59 %
|
2019-08-21
|
$103.00 |
2019-08-22
|
$105.39 |
2019-10-21
|
$113.68 |
2019-10-21
|
$113.32 |
$113.74 |
$103.25 |
7.92 %
|
-2.03 %
|
1
|
24
|
TMHC
|
SOLD
|
18.71 %
|
-0.98 %
|
74.04 %
|
2019-08-21
|
$23.44 |
2019-08-22
|
$23.46 |
2019-10-21
|
$27.38 |
2019-10-21
|
$27.85 |
$27.85 |
$22.77 |
18.71 %
|
-2.94 %
|
1
|
25
|
VBF
|
SOLD
|
-0.30 %
|
-0.25 %
|
38.42 %
|
2019-08-21
|
$19.85 |
2019-08-22
|
$19.85 |
2019-10-21
|
$19.78 |
2019-10-21
|
$19.79 |
$20.19 |
$19.34 |
1.71 %
|
-2.57 %
|
1
|
26
|
APPS
|
SOLD
|
-14.49 %
|
3.05 %
|
127.86 %
|
2019-08-21
|
$7.47 |
2019-08-22
|
$7.66 |
2019-10-21
|
$6.76 |
2019-10-21
|
$6.55 |
$7.84 |
$5.95 |
2.35 %
|
-22.32 %
|
1
|
27
|
ATAX
|
SOLD
|
-1.53 %
|
-0.65 %
|
189.27 %
|
2019-08-21
|
$7.80 |
2019-08-22
|
$7.85 |
2019-10-21
|
$7.68 |
2019-10-21
|
$7.73 |
$8.18 |
$7.52 |
4.20 %
|
-4.20 %
|
1
|
28
|
BASI
|
SOLD
|
49.25 %
|
3.96 %
|
206.56 %
|
2019-08-21
|
$2.65 |
2019-08-22
|
$2.68 |
2019-10-21
|
$4.20 |
2019-10-21
|
$4.00 |
$4.44 |
$2.54 |
65.67 %
|
-5.22 %
|
1
|
29
|
DVOL
|
SOLD
|
1.42 %
|
0.40 %
|
35.36 %
|
2019-08-21
|
$22.83 |
2019-08-22
|
$22.47 |
2019-10-21
|
$22.77 |
2019-10-21
|
$22.79 |
$22.99 |
$22.05 |
2.31 %
|
-1.87 %
|
1
|
30
|
GBLIL
|
SOLD
|
-1.19 %
|
0.38 %
|
75.72 %
|
2019-08-21
|
$26.98 |
2019-08-22
|
$26.85 |
2019-10-21
|
$26.76 |
2019-10-21
|
$26.53 |
$27.47 |
$26.08 |
2.31 %
|
-2.87 %
|
1
|
31
|
GROW
|
SOLD
|
-16.37 %
|
2.14 %
|
35.15 %
|
2019-08-21
|
$2.21 |
2019-08-22
|
$2.26 |
2019-10-21
|
$1.91 |
2019-10-21
|
$1.89 |
$2.29 |
$1.80 |
1.33 %
|
-20.35 %
|
1
|
32
|
ICLN
|
SOLD
|
-0.54 %
|
1.19 %
|
74.14 %
|
2019-08-21
|
$11.07 |
2019-08-22
|
$11.07 |
2019-10-21
|
$11.08 |
2019-10-21
|
$11.01 |
$11.40 |
$10.64 |
2.98 %
|
-3.88 %
|
1
|
33
|
LGIH
|
SOLD
|
9.55 %
|
-2.69 %
|
92.64 %
|
2019-08-21
|
$79.96 |
2019-08-22
|
$80.53 |
2019-10-21
|
$85.17 |
2019-10-21
|
$88.22 |
$89.00 |
$75.76 |
10.52 %
|
-5.92 %
|
1
|
34
|
LPCN
|
SOLD
|
10.71 %
|
-1.61 %
|
79.36 %
|
2019-08-21
|
$2.65 |
2019-08-22
|
$2.80 |
2019-10-21
|
$3.05 |
2019-10-21
|
$3.10 |
$3.45 |
$2.55 |
23.21 %
|
-8.93 %
|
1
|
35
|
MRCY
|
SOLD
|
-19.19 %
|
-0.21 %
|
16.05 %
|
2019-08-21
|
$88.75 |
2019-08-22
|
$89.22 |
2019-10-21
|
$71.68 |
2019-10-21
|
$72.10 |
$89.44 |
$71.08 |
0.25 %
|
-20.33 %
|
1
|
36
|
NVCR
|
SOLD
|
-22.70 %
|
0.41 %
|
56.61 %
|
2019-08-21
|
$97.80 |
2019-08-22
|
$98.00 |
2019-10-21
|
$75.24 |
2019-10-21
|
$75.75 |
$98.46 |
$71.28 |
0.47 %
|
-27.27 %
|
1
|
37
|
NXTC
|
SOLD
|
-7.93 %
|
0.70 %
|
37.08 %
|
2019-08-21
|
$29.52 |
2019-08-22
|
$29.65 |
2019-10-21
|
$27.31 |
2019-10-21
|
$27.30 |
$44.69 |
$25.40 |
50.73 %
|
-14.33 %
|
1
|
38
|
PERI
|
SOLD
|
-25.76 %
|
-2.34 %
|
102.66 %
|
2019-08-21
|
$6.75 |
2019-08-22
|
$6.91 |
2019-10-21
|
$5.01 |
2019-10-21
|
$5.13 |
$6.95 |
$4.25 |
0.58 %
|
-38.49 %
|
1
|
39
|
RADA
|
SOLD
|
11.66 %
|
0.37 %
|
43.95 %
|
2019-08-21
|
$4.84 |
2019-08-22
|
$4.89 |
2019-10-21
|
$5.48 |
2019-10-21
|
$5.46 |
$5.80 |
$4.53 |
18.61 %
|
-7.36 %
|
1
|
40
|
REPH
|
SOLD
|
-1.28 %
|
7.55 %
|
326.36 %
|
2019-08-21
|
$12.36 |
2019-08-22
|
$12.49 |
2019-10-21
|
$13.10 |
2019-10-21
|
$12.33 |
$12.67 |
$10.73 |
1.44 %
|
-14.09 %
|
1
|
41
|
TPTX
|
SOLD
|
-29.90 %
|
0.60 %
|
61.46 %
|
2019-08-21
|
$52.28 |
2019-08-22
|
$52.10 |
2019-10-21
|
$37.12 |
2019-10-21
|
$36.52 |
$58.56 |
$32.71 |
12.40 %
|
-37.22 %
|
1
|
42
|
VTC
|
SOLD
|
-0.98 %
|
-0.20 %
|
94.95 %
|
2019-08-21
|
$89.09 |
2019-08-22
|
$89.00 |
2019-10-21
|
$88.05 |
2019-10-21
|
$88.13 |
$89.75 |
$86.70 |
0.84 %
|
-2.58 %
|
1
|