Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190822
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APO
|
SOLD
|
10.04 %
|
-0.38 %
|
48.96 %
|
2019-08-22
|
$36.56 |
2019-08-23
|
$36.46 |
2019-10-22
|
$39.82 |
2019-10-22
|
$40.12 |
$41.79 |
$35.00 |
14.62 %
|
-4.00 %
|
1
|
2
|
BSA
|
SOLD
|
0.61 %
|
-0.20 %
|
60.77 %
|
2019-08-22
|
$24.85 |
2019-08-23
|
$24.75 |
2019-10-22
|
$24.85 |
2019-10-22
|
$24.90 |
$25.20 |
$24.43 |
1.82 %
|
-1.29 %
|
1
|
3
|
CDAY
|
SOLD
|
-21.34 %
|
-5.97 %
|
189.71 %
|
2019-08-22
|
$58.06 |
2019-08-23
|
$58.05 |
2019-10-22
|
$42.67 |
2019-10-22
|
$45.66 |
$58.95 |
$43.25 |
1.55 %
|
-25.50 %
|
1
|
4
|
DHI
|
SOLD
|
6.77 %
|
0.24 %
|
201.33 %
|
2019-08-22
|
$50.34 |
2019-08-23
|
$50.39 |
2019-10-22
|
$53.30 |
2019-10-22
|
$53.80 |
$54.41 |
$48.46 |
7.98 %
|
-3.83 %
|
1
|
5
|
DNP
|
SOLD
|
2.39 %
|
0.47 %
|
70.84 %
|
2019-08-22
|
$12.55 |
2019-08-23
|
$12.53 |
2019-10-22
|
$12.88 |
2019-10-22
|
$12.83 |
$12.99 |
$12.40 |
3.67 %
|
-1.04 %
|
1
|
6
|
EBR
|
SOLD
|
-18.66 %
|
-0.76 %
|
36.83 %
|
2019-08-22
|
$11.47 |
2019-08-23
|
$11.31 |
2019-10-22
|
$9.15 |
2019-10-22
|
$9.20 |
$11.69 |
$8.22 |
3.36 %
|
-27.32 %
|
1
|
7
|
ESS
|
SOLD
|
3.81 %
|
-0.47 %
|
102.57 %
|
2019-08-22
|
$320.99 |
2019-08-23
|
$321.02 |
2019-10-22
|
$330.99 |
2019-10-22
|
$333.26 |
$333.32 |
$314.31 |
3.83 %
|
-2.09 %
|
1
|
8
|
FLY
|
SOLD
|
1.10 %
|
0.74 %
|
100.72 %
|
2019-08-22
|
$19.85 |
2019-08-23
|
$19.96 |
2019-10-22
|
$20.35 |
2019-10-22
|
$20.18 |
$22.11 |
$18.90 |
10.77 %
|
-5.31 %
|
1
|
9
|
FND
|
SOLD
|
-7.84 %
|
0.43 %
|
102.68 %
|
2019-08-22
|
$49.29 |
2019-08-23
|
$48.44 |
2019-10-22
|
$44.80 |
2019-10-22
|
$44.64 |
$53.00 |
$43.75 |
9.41 %
|
-9.68 %
|
1
|
10
|
GNRC
|
SOLD
|
13.88 %
|
0.60 %
|
71.35 %
|
2019-08-22
|
$76.28 |
2019-08-23
|
$75.84 |
2019-10-22
|
$87.07 |
2019-10-22
|
$86.37 |
$88.45 |
$72.99 |
16.63 %
|
-3.76 %
|
1
|
11
|
KEYS
|
SOLD
|
5.41 %
|
-0.46 %
|
116.20 %
|
2019-08-22
|
$100.35 |
2019-08-23
|
$97.48 |
2019-10-22
|
$102.50 |
2019-10-22
|
$102.75 |
$103.63 |
$91.42 |
6.31 %
|
-6.22 %
|
1
|
12
|
NEE
|
SOLD
|
5.06 %
|
1.48 %
|
187.77 %
|
2019-08-22
|
$221.62 |
2019-08-23
|
$222.53 |
2019-10-22
|
$236.24 |
2019-10-22
|
$233.79 |
$234.27 |
$216.37 |
5.28 %
|
-2.77 %
|
1
|
13
|
POR
|
SOLD
|
0.72 %
|
-0.02 %
|
55.76 %
|
2019-08-22
|
$56.65 |
2019-08-23
|
$56.60 |
2019-10-22
|
$56.95 |
2019-10-22
|
$57.01 |
$58.43 |
$54.78 |
3.23 %
|
-3.22 %
|
1
|
14
|
SNN
|
SOLD
|
-7.49 %
|
-0.18 %
|
245.48 %
|
2019-08-22
|
$47.41 |
2019-08-23
|
$47.51 |
2019-10-22
|
$43.57 |
2019-10-22
|
$43.95 |
$48.93 |
$43.19 |
2.99 %
|
-9.09 %
|
1
|
15
|
SOJB
|
SOLD
|
0.34 %
|
-0.04 %
|
357.31 %
|
2019-08-22
|
$26.60 |
2019-08-23
|
$26.55 |
2019-10-22
|
$26.63 |
2019-10-22
|
$26.64 |
$27.08 |
$25.55 |
2.00 %
|
-3.77 %
|
1
|
16
|
SWCH
|
SOLD
|
-10.19 %
|
-2.85 %
|
125.55 %
|
2019-08-22
|
$16.45 |
2019-08-23
|
$16.48 |
2019-10-22
|
$14.33 |
2019-10-22
|
$14.80 |
$16.95 |
$14.59 |
2.85 %
|
-11.47 %
|
1
|
17
|
TGT
|
SOLD
|
8.76 %
|
-0.43 %
|
93.86 %
|
2019-08-22
|
$106.32 |
2019-08-23
|
$104.77 |
2019-10-22
|
$113.19 |
2019-10-22
|
$113.95 |
$113.95 |
$103.25 |
8.76 %
|
-1.45 %
|
1
|
18
|
AFYA
|
SOLD
|
-16.14 %
|
-0.71 %
|
49.10 %
|
2019-08-22
|
$30.52 |
2019-08-23
|
$30.35 |
2019-10-22
|
$25.12 |
2019-10-22
|
$25.45 |
$32.64 |
$21.30 |
7.55 %
|
-29.82 %
|
1
|
19
|
BASI
|
SOLD
|
56.73 %
|
0.95 %
|
54.84 %
|
2019-08-22
|
$2.78 |
2019-08-23
|
$2.75 |
2019-10-22
|
$4.24 |
2019-10-22
|
$4.31 |
$4.44 |
$2.54 |
61.45 %
|
-7.64 %
|
1
|
20
|
BCDA
|
SOLD
|
-11.97 %
|
-0.72 %
|
46.19 %
|
2019-08-22
|
$4.99 |
2019-08-23
|
$4.76 |
2019-10-22
|
$4.15 |
2019-10-22
|
$4.19 |
$7.25 |
$3.15 |
52.31 %
|
-33.82 %
|
1
|
21
|
CHEF
|
SOLD
|
-4.50 %
|
-0.90 %
|
93.34 %
|
2019-08-22
|
$39.33 |
2019-08-23
|
$39.33 |
2019-10-22
|
$37.23 |
2019-10-22
|
$37.56 |
$42.06 |
$35.50 |
6.94 %
|
-9.74 %
|
1
|
22
|
CNMD
|
SOLD
|
-3.09 %
|
-1.29 %
|
97.67 %
|
2019-08-22
|
$100.95 |
2019-08-23
|
$100.66 |
2019-10-22
|
$96.46 |
2019-10-22
|
$97.55 |
$103.90 |
$91.83 |
3.22 %
|
-8.77 %
|
1
|
23
|
DRRX
|
SOLD
|
29.80 %
|
0.00%
|
119.69 %
|
2019-08-22
|
$1.53 |
2019-08-23
|
$1.51 |
2019-10-22
|
$1.98 |
2019-10-22
|
$1.96 |
$2.46 |
$1.49 |
62.91 %
|
-1.32 %
|
1
|
24
|
HEBT
|
SOLD
|
52.08 %
|
-1.85 %
|
13.20 %
|
2019-08-22
|
$2.87 |
2019-08-23
|
$2.88 |
2019-10-22
|
$4.25 |
2019-10-22
|
$4.38 |
$5.10 |
$2.87 |
77.08 %
|
-0.35 %
|
1
|
25
|
LMRKN
|
SOLD
|
-1.65 %
|
-0.11 %
|
20.83 %
|
2019-08-22
|
$25.99 |
2019-08-23
|
$26.74 |
2019-10-22
|
$26.33 |
2019-10-22
|
$26.30 |
$26.75 |
$25.75 |
0.04 %
|
-3.70 %
|
1
|
26
|
LPCN
|
SOLD
|
11.37 %
|
0.33 %
|
33.85 %
|
2019-08-22
|
$2.74 |
2019-08-23
|
$2.73 |
2019-10-22
|
$3.06 |
2019-10-22
|
$3.04 |
$3.45 |
$2.55 |
26.37 %
|
-6.59 %
|
1
|
27
|
SMPL
|
SOLD
|
-14.73 %
|
-2.41 %
|
55.63 %
|
2019-08-22
|
$29.96 |
2019-08-23
|
$29.73 |
2019-10-22
|
$24.67 |
2019-10-22
|
$25.35 |
$31.34 |
$24.21 |
5.42 %
|
-18.57 %
|
1
|
28
|
SNPS
|
SOLD
|
0.52 %
|
-3.34 %
|
167.49 %
|
2019-08-22
|
$139.00 |
2019-08-23
|
$137.47 |
2019-10-22
|
$132.12 |
2019-10-22
|
$138.18 |
$146.66 |
$131.58 |
6.69 %
|
-4.28 %
|
1
|
29
|
WEN
|
SOLD
|
1.84 %
|
0.28 %
|
90.06 %
|
2019-08-22
|
$21.19 |
2019-08-23
|
$21.19 |
2019-10-22
|
$21.65 |
2019-10-22
|
$21.58 |
$22.84 |
$19.09 |
7.79 %
|
-9.91 %
|
1
|
30
|
WING
|
SOLD
|
-14.39 %
|
-1.32 %
|
54.79 %
|
2019-08-22
|
$106.21 |
2019-08-23
|
$105.56 |
2019-10-22
|
$89.48 |
2019-10-22
|
$90.37 |
$107.43 |
$84.57 |
1.77 %
|
-19.88 %
|
1
|
31
|
XEL
|
SOLD
|
1.93 %
|
-0.12 %
|
117.81 %
|
2019-08-22
|
$63.28 |
2019-08-23
|
$63.37 |
2019-10-22
|
$64.21 |
2019-10-22
|
$64.59 |
$66.05 |
$62.04 |
4.23 %
|
-2.10 %
|
1
|
32
|
XPEL
|
SOLD
|
16.61 %
|
1.28 %
|
135.56 %
|
2019-08-22
|
$8.79 |
2019-08-23
|
$8.79 |
2019-10-22
|
$10.30 |
2019-10-22
|
$10.25 |
$13.20 |
$8.25 |
50.17 %
|
-6.14 %
|
1
|
33
|
ZLAB
|
SOLD
|
-13.18 %
|
-7.01 %
|
171.58 %
|
2019-08-22
|
$37.65 |
2019-08-23
|
$37.72 |
2019-10-22
|
$30.53 |
2019-10-22
|
$32.75 |
$38.44 |
$30.72 |
1.91 %
|
-18.56 %
|
1
|