Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190827
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
5.43 %
|
0.21 %
|
73.50 %
|
2019-08-27
|
$73.54 |
2019-08-28
|
$73.53 |
2019-10-28
|
$77.77 |
2019-10-28
|
$77.52 |
$77.96 |
$70.62 |
6.02 %
|
-3.96 %
|
1
|
2
|
AEM
|
SOLD
|
-9.86 %
|
-0.73 %
|
77.64 %
|
2019-08-27
|
$64.08 |
2019-08-28
|
$64.30 |
2019-10-28
|
$58.34 |
2019-10-28
|
$57.96 |
$64.88 |
$51.47 |
0.90 %
|
-19.95 %
|
1
|
3
|
AG
|
SOLD
|
-7.05 %
|
-4.09 %
|
98.45 %
|
2019-08-27
|
$11.25 |
2019-08-28
|
$11.35 |
2019-10-28
|
$10.31 |
2019-10-28
|
$10.55 |
$11.62 |
$8.91 |
2.38 %
|
-21.50 %
|
1
|
4
|
ASA
|
SOLD
|
-9.45 %
|
-1.68 %
|
105.36 %
|
2019-08-27
|
$13.59 |
2019-08-28
|
$13.65 |
2019-10-28
|
$12.32 |
2019-10-28
|
$12.36 |
$13.75 |
$11.82 |
0.73 %
|
-13.41 %
|
1
|
5
|
ATUS
|
SOLD
|
3.94 %
|
-0.07 %
|
104.98 %
|
2019-08-27
|
$28.66 |
2019-08-28
|
$28.66 |
2019-10-28
|
$29.92 |
2019-10-28
|
$29.79 |
$30.34 |
$27.45 |
5.86 %
|
-4.22 %
|
1
|
6
|
AU
|
SOLD
|
-9.25 %
|
-6.68 %
|
119.28 %
|
2019-08-27
|
$23.50 |
2019-08-28
|
$23.47 |
2019-10-28
|
$20.66 |
2019-10-28
|
$21.30 |
$23.85 |
$18.04 |
1.62 %
|
-23.14 %
|
1
|
7
|
BF-B
|
SOLD
|
10.51 %
|
-1.37 %
|
82.94 %
|
2019-08-27
|
$58.99 |
2019-08-28
|
$58.24 |
2019-10-28
|
$63.40 |
2019-10-28
|
$64.36 |
$65.83 |
$56.58 |
13.03 %
|
-2.85 %
|
1
|
8
|
BIP
|
SOLD
|
6.14 %
|
0.96 %
|
156.23 %
|
2019-08-27
|
$46.78 |
2019-08-28
|
$46.92 |
2019-10-28
|
$50.33 |
2019-10-28
|
$49.80 |
$49.99 |
$46.32 |
6.54 %
|
-1.28 %
|
1
|
9
|
DRD
|
SOLD
|
-1.05 %
|
-4.13 %
|
108.05 %
|
2019-08-27
|
$4.76 |
2019-08-28
|
$4.77 |
2019-10-28
|
$4.64 |
2019-10-28
|
$4.72 |
$5.20 |
$3.58 |
9.01 %
|
-24.95 %
|
1
|
10
|
DUK
|
SOLD
|
2.84 %
|
-1.39 %
|
126.57 %
|
2019-08-27
|
$92.15 |
2019-08-28
|
$92.41 |
2019-10-28
|
$94.10 |
2019-10-28
|
$95.03 |
$97.37 |
$91.53 |
5.37 %
|
-0.95 %
|
1
|
11
|
EGO
|
SOLD
|
-16.84 %
|
-2.95 %
|
78.11 %
|
2019-08-27
|
$9.51 |
2019-08-28
|
$9.56 |
2019-10-28
|
$7.89 |
2019-10-28
|
$7.95 |
$10.09 |
$7.11 |
5.54 %
|
-25.63 %
|
1
|
12
|
ENJ
|
SOLD
|
-0.07 %
|
1.17 %
|
49.33 %
|
2019-08-27
|
$25.99 |
2019-08-28
|
$25.82 |
2019-10-28
|
$25.97 |
2019-10-28
|
$25.80 |
$25.99 |
$25.21 |
0.66 %
|
-2.36 %
|
1
|
13
|
FSLY
|
SOLD
|
-26.69 %
|
-2.50 %
|
69.16 %
|
2019-08-27
|
$29.41 |
2019-08-28
|
$29.19 |
2019-10-28
|
$20.70 |
2019-10-28
|
$21.40 |
$35.25 |
$19.01 |
20.76 %
|
-34.87 %
|
1
|
14
|
HMY
|
SOLD
|
-12.83 %
|
-2.95 %
|
126.46 %
|
2019-08-27
|
$3.84 |
2019-08-28
|
$3.82 |
2019-10-28
|
$3.29 |
2019-10-28
|
$3.33 |
$3.85 |
$2.80 |
0.79 %
|
-26.70 %
|
1
|
15
|
KL
|
SOLD
|
-9.97 %
|
-2.47 %
|
148.57 %
|
2019-08-27
|
$49.99 |
2019-08-28
|
$50.25 |
2019-10-28
|
$44.59 |
2019-10-28
|
$45.24 |
$51.08 |
$42.29 |
1.65 %
|
-15.84 %
|
1
|
16
|
MODN
|
SOLD
|
2.58 %
|
1.29 %
|
102.47 %
|
2019-08-27
|
$27.96 |
2019-08-28
|
$27.95 |
2019-10-28
|
$28.95 |
2019-10-28
|
$28.67 |
$29.26 |
$26.84 |
4.69 %
|
-3.97 %
|
1
|
17
|
NKG
|
SOLD
|
-2.45 %
|
-0.65 %
|
56.04 %
|
2019-08-27
|
$12.67 |
2019-08-28
|
$12.67 |
2019-10-28
|
$12.31 |
2019-10-28
|
$12.36 |
$12.70 |
$12.24 |
0.24 %
|
-3.39 %
|
1
|
18
|
NXR
|
SOLD
|
-3.40 %
|
-0.26 %
|
141.96 %
|
2019-08-27
|
$16.21 |
2019-08-28
|
$16.20 |
2019-10-28
|
$15.62 |
2019-10-28
|
$15.65 |
$16.31 |
$15.60 |
0.68 %
|
-3.70 %
|
1
|
19
|
SA
|
SOLD
|
-21.43 %
|
-2.08 %
|
60.58 %
|
2019-08-27
|
$15.78 |
2019-08-28
|
$15.82 |
2019-10-28
|
$12.27 |
2019-10-28
|
$12.43 |
$16.55 |
$11.80 |
4.61 %
|
-25.41 %
|
1
|
20
|
SHOP
|
SOLD
|
-20.64 %
|
2.36 %
|
120.64 %
|
2019-08-27
|
$406.99 |
2019-08-28
|
$406.37 |
2019-10-28
|
$324.93 |
2019-10-28
|
$322.49 |
$407.88 |
$286.07 |
0.37 %
|
-29.60 %
|
1
|
21
|
TLRA
|
SOLD
|
-23.48 %
|
0.77 %
|
148.49 %
|
2019-08-27
|
$10.28 |
2019-08-28
|
$10.22 |
2019-10-28
|
$7.89 |
2019-10-28
|
$7.82 |
$10.66 |
$6.55 |
4.31 %
|
-35.91 %
|
1
|
22
|
WEC
|
SOLD
|
-2.34 %
|
-1.34 %
|
131.56 %
|
2019-08-27
|
$95.31 |
2019-08-28
|
$95.53 |
2019-10-28
|
$92.53 |
2019-10-28
|
$93.29 |
$98.19 |
$89.02 |
2.78 %
|
-6.81 %
|
1
|
23
|
ACGLP
|
SOLD
|
2.31 %
|
-0.16 %
|
48.78 %
|
2019-08-27
|
$25.08 |
2019-08-28
|
$25.08 |
2019-10-28
|
$25.63 |
2019-10-28
|
$25.66 |
$25.70 |
$24.86 |
2.47 %
|
-0.88 %
|
1
|
24
|
AY
|
SOLD
|
-3.54 %
|
-0.34 %
|
256.97 %
|
2019-08-27
|
$24.05 |
2019-08-28
|
$24.00 |
2019-10-28
|
$23.21 |
2019-10-28
|
$23.15 |
$24.75 |
$23.09 |
3.12 %
|
-3.79 %
|
1
|
25
|
CDLX
|
SOLD
|
6.28 %
|
0.45 %
|
86.45 %
|
2019-08-27
|
$36.20 |
2019-08-28
|
$36.30 |
2019-10-28
|
$38.27 |
2019-10-28
|
$38.58 |
$39.83 |
$31.72 |
9.72 %
|
-12.62 %
|
1
|
26
|
COST
|
SOLD
|
0.66 %
|
0.82 %
|
96.27 %
|
2019-08-27
|
$292.32 |
2019-08-28
|
$293.75 |
2019-10-28
|
$298.94 |
2019-10-28
|
$295.70 |
$307.34 |
$281.60 |
4.63 %
|
-4.14 %
|
1
|
27
|
DWFI
|
SOLD
|
-2.22 %
|
-0.26 %
|
47.16 %
|
2019-08-27
|
$23.83 |
2019-08-28
|
$23.85 |
2019-10-28
|
$23.30 |
2019-10-28
|
$23.32 |
$23.88 |
$23.20 |
0.13 %
|
-2.73 %
|
1
|
28
|
IEI
|
SOLD
|
-1.46 %
|
-0.14 %
|
381.37 %
|
2019-08-27
|
$127.83 |
2019-08-28
|
$127.92 |
2019-10-28
|
$126.11 |
2019-10-28
|
$126.05 |
$128.03 |
$125.51 |
0.09 %
|
-1.88 %
|
1
|
29
|
IUSB
|
SOLD
|
-1.42 %
|
-0.17 %
|
188.59 %
|
2019-08-27
|
$52.72 |
2019-08-28
|
$52.84 |
2019-10-28
|
$52.09 |
2019-10-28
|
$52.09 |
$52.84 |
$51.80 |
0.00%
|
-1.97 %
|
1
|
30
|
LKOR
|
HOLD
|
-2.49 %
|
-0.43 %
|
105.43 %
|
2019-08-27
|
$58.83 |
2019-08-28
|
$59.01 |
2019-10-08
|
$57.54 |
|
|
$59.01 |
$55.90 |
0.00%
|
-5.27 %
|
1
|
31
|
MDCO
|
SOLD
|
38.30 %
|
0.46 %
|
70.13 %
|
2019-08-27
|
$41.45 |
2019-08-28
|
$41.44 |
2019-10-28
|
$57.23 |
2019-10-28
|
$57.31 |
$58.48 |
$41.03 |
41.12 %
|
-0.99 %
|
1
|
32
|
NEBU
|
SOLD
|
0.69 %
|
0.20 %
|
11.18 %
|
2019-08-27
|
$10.20 |
2019-09-03
|
$10.15 |
2019-11-04
|
$10.22 |
2019-11-04
|
$10.22 |
$10.22 |
$10.15 |
0.69 %
|
0.00%
|
1
|
33
|
OSN
|
SOLD
|
5.21 %
|
-15.61 %
|
271.34 %
|
2019-08-27
|
$3.60 |
2019-08-28
|
$3.65 |
2019-10-28
|
$3.19 |
2019-10-28
|
$3.84 |
$4.89 |
$3.01 |
33.97 %
|
-17.53 %
|
1
|
34
|
PAAS
|
SOLD
|
-11.16 %
|
-4.64 %
|
147.42 %
|
2019-08-27
|
$18.85 |
2019-08-28
|
$18.91 |
2019-10-28
|
$16.23 |
2019-10-28
|
$16.80 |
$19.48 |
$15.40 |
3.01 %
|
-18.56 %
|
1
|
35
|
ROKU
|
SOLD
|
-6.22 %
|
9.83 %
|
132.09 %
|
2019-08-27
|
$147.02 |
2019-08-28
|
$146.08 |
2019-10-28
|
$146.88 |
2019-10-28
|
$137.00 |
$176.55 |
$98.65 |
20.86 %
|
-32.47 %
|
1
|
36
|
SHOS
|
HOLD
|
1.80 %
|
-4.23 %
|
1207.94 %
|
2019-08-27
|
$3.41 |
2019-08-28
|
$3.34 |
2019-10-23
|
$3.40 |
|
|
$4.21 |
$3.25 |
26.05 %
|
-2.69 %
|
1
|
37
|
SLVO
|
SOLD
|
-0.82 %
|
-0.82 %
|
165.87 %
|
2019-08-27
|
$7.32 |
2019-08-28
|
$7.34 |
2019-10-28
|
$7.22 |
2019-10-28
|
$7.28 |
$7.48 |
$6.89 |
1.91 %
|
-6.13 %
|
1
|
38
|
USLV
|
SOLD
|
-11.05 %
|
-3.73 %
|
88.16 %
|
2019-08-27
|
$106.80 |
2019-08-28
|
$108.91 |
2019-10-28
|
$94.70 |
2019-10-28
|
$96.87 |
$132.23 |
$82.20 |
21.41 %
|
-24.52 %
|
1
|