Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190910
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABG
|
SOLD
|
6.65 %
|
0.72 %
|
41.55 %
|
2019-09-10
|
$101.48 |
2019-09-11
|
$101.49 |
2019-11-11
|
$109.85 |
2019-11-11
|
$108.24 |
$109.75 |
$90.28 |
8.14 %
|
-11.05 %
|
1
|
|
2
|
ALLY
|
SOLD
|
-10.94 %
|
-0.48 %
|
51.11 %
|
2019-09-10
|
$34.67 |
2019-09-11
|
$35.10 |
2019-11-11
|
$31.41 |
2019-11-11
|
$31.26 |
$35.42 |
$30.12 |
0.91 %
|
-14.19 %
|
1
|
|
3
|
AN
|
SOLD
|
-0.94 %
|
0.29 %
|
48.94 %
|
2019-09-10
|
$52.02 |
2019-09-11
|
$52.00 |
2019-11-11
|
$51.92 |
2019-11-11
|
$51.51 |
$53.19 |
$46.75 |
2.29 %
|
-10.10 %
|
1
|
|
4
|
BF-A
|
SOLD
|
-0.52 %
|
-0.36 %
|
47.05 %
|
2019-09-10
|
$61.65 |
2019-09-11
|
$61.88 |
2019-11-11
|
$61.29 |
2019-11-11
|
$61.56 |
$64.10 |
$58.94 |
3.59 %
|
-4.75 %
|
1
|
|
5
|
BF-B
|
SOLD
|
0.89 %
|
-0.53 %
|
58.61 %
|
2019-09-10
|
$64.06 |
2019-09-11
|
$63.90 |
2019-11-11
|
$64.16 |
2019-11-11
|
$64.47 |
$66.15 |
$61.18 |
3.52 %
|
-4.26 %
|
1
|
|
6
|
BRC
|
SOLD
|
4.21 %
|
-0.53 %
|
61.94 %
|
2019-09-10
|
$53.23 |
2019-09-11
|
$53.66 |
2019-11-11
|
$56.00 |
2019-11-11
|
$55.92 |
$58.83 |
$50.49 |
9.63 %
|
-5.91 %
|
1
|
|
7
|
BRPM
|
SOLD
|
0.30 %
|
0.00%
|
170.77 %
|
2019-09-10
|
$9.98 |
2019-09-11
|
$9.85 |
2019-11-13
|
$9.88 |
2019-11-13
|
$9.88 |
$9.95 |
$9.82 |
1.02 %
|
-0.30 %
|
1
|
|
8
|
BUI
|
SOLD
|
-11.61 %
|
0.09 %
|
79.19 %
|
2019-09-10
|
$24.21 |
2019-09-11
|
$24.21 |
2019-11-11
|
$21.52 |
2019-11-11
|
$21.40 |
$24.50 |
$21.40 |
1.20 %
|
-11.61 %
|
1
|
|
9
|
BW
|
SOLD
|
6.75 %
|
-1.34 %
|
35.20 %
|
2019-09-10
|
$4.18 |
2019-09-11
|
$4.15 |
2019-11-11
|
$4.41 |
2019-11-11
|
$4.43 |
$5.45 |
$3.93 |
31.33 %
|
-5.30 %
|
1
|
|
10
|
CE
|
SOLD
|
2.34 %
|
-0.46 %
|
59.34 %
|
2019-09-10
|
$123.32 |
2019-09-11
|
$123.45 |
2019-11-11
|
$126.73 |
2019-11-11
|
$126.34 |
$128.88 |
$115.16 |
4.40 %
|
-6.72 %
|
1
|
|
11
|
ETX
|
SOLD
|
-2.61 %
|
0.56 %
|
35.10 %
|
2019-09-10
|
$22.20 |
2019-09-11
|
$22.18 |
2019-11-11
|
$21.60 |
2019-11-11
|
$21.60 |
$22.84 |
$20.52 |
2.98 %
|
-7.48 %
|
1
|
|
12
|
FT
|
SOLD
|
-0.13 %
|
0.26 %
|
43.75 %
|
2019-09-10
|
$7.55 |
2019-09-11
|
$7.59 |
2019-11-11
|
$7.66 |
2019-11-11
|
$7.58 |
$7.70 |
$7.44 |
1.45 %
|
-1.98 %
|
1
|
|
13
|
GL
|
SOLD
|
4.34 %
|
-0.22 %
|
88.77 %
|
2019-09-10
|
$94.27 |
2019-09-11
|
$94.32 |
2019-11-11
|
$98.71 |
2019-11-11
|
$98.41 |
$99.62 |
$90.67 |
5.62 %
|
-3.87 %
|
1
|
|
14
|
KIM
|
SOLD
|
3.48 %
|
0.19 %
|
119.32 %
|
2019-09-10
|
$20.11 |
2019-09-11
|
$20.13 |
2019-11-11
|
$20.89 |
2019-11-11
|
$20.83 |
$21.82 |
$19.86 |
8.40 %
|
-1.34 %
|
1
|
|
15
|
KSU
|
SOLD
|
14.43 %
|
-0.08 %
|
53.54 %
|
2019-09-10
|
$133.09 |
2019-09-11
|
$133.26 |
2019-11-11
|
$153.18 |
2019-11-11
|
$152.49 |
$155.52 |
$124.52 |
16.70 %
|
-6.56 %
|
1
|
|
16
|
MDU
|
SOLD
|
3.90 %
|
0.07 %
|
51.50 %
|
2019-09-10
|
$27.86 |
2019-09-11
|
$27.66 |
2019-11-11
|
$28.77 |
2019-11-11
|
$28.74 |
$29.46 |
$27.19 |
6.51 %
|
-1.70 %
|
1
|
|
17
|
MTZ
|
SOLD
|
7.46 %
|
-0.16 %
|
47.58 %
|
2019-09-10
|
$64.95 |
2019-09-11
|
$65.29 |
2019-11-11
|
$70.60 |
2019-11-11
|
$70.16 |
$73.71 |
$61.29 |
12.90 %
|
-6.13 %
|
1
|
|
18
|
NYCB
|
SOLD
|
-6.30 %
|
-0.17 %
|
27.20 %
|
2019-09-10
|
$12.80 |
2019-09-11
|
$12.85 |
2019-11-11
|
$12.08 |
2019-11-11
|
$12.04 |
$13.79 |
$11.59 |
7.32 %
|
-9.81 %
|
1
|
|
19
|
PDT
|
SOLD
|
-3.67 %
|
-1.11 %
|
134.81 %
|
2019-09-10
|
$17.78 |
2019-09-11
|
$17.71 |
2019-11-11
|
$16.87 |
2019-11-11
|
$17.06 |
$18.45 |
$17.02 |
4.18 %
|
-3.90 %
|
1
|
|
20
|
PYS
|
SOLD
|
1.55 %
|
0.16 %
|
397.64 %
|
2019-09-10
|
$18.95 |
2019-09-11
|
$18.67 |
2019-11-11
|
$18.97 |
2019-11-11
|
$18.96 |
$19.50 |
$17.56 |
4.45 %
|
-5.95 %
|
1
|
|
21
|
RH
|
SOLD
|
12.05 %
|
-0.19 %
|
57.32 %
|
2019-09-10
|
$158.88 |
2019-09-11
|
$155.35 |
2019-11-11
|
$174.71 |
2019-11-11
|
$174.07 |
$192.00 |
$154.08 |
23.59 %
|
-0.82 %
|
1
|
|
22
|
SAH
|
SOLD
|
0.22 %
|
1.88 %
|
69.03 %
|
2019-09-10
|
$32.23 |
2019-09-11
|
$32.06 |
2019-11-11
|
$33.08 |
2019-11-11
|
$32.13 |
$35.41 |
$26.76 |
10.45 %
|
-16.53 %
|
1
|
|
23
|
SITC
|
SOLD
|
-2.26 %
|
-0.27 %
|
51.88 %
|
2019-09-10
|
$15.05 |
2019-09-11
|
$15.05 |
2019-11-11
|
$14.73 |
2019-11-11
|
$14.71 |
$15.85 |
$14.49 |
5.32 %
|
-3.72 %
|
1
|
|
24
|
SLF
|
SOLD
|
5.99 %
|
-0.28 %
|
52.00 %
|
2019-09-10
|
$43.27 |
2019-09-11
|
$43.40 |
2019-11-11
|
$46.12 |
2019-11-11
|
$46.00 |
$47.02 |
$42.47 |
8.34 %
|
-2.14 %
|
1
|
|
25
|
UBA
|
SOLD
|
1.11 %
|
0.59 %
|
104.88 %
|
2019-09-10
|
$23.41 |
2019-09-11
|
$23.44 |
2019-11-11
|
$23.97 |
2019-11-11
|
$23.70 |
$24.76 |
$23.05 |
5.63 %
|
-1.66 %
|
1
|
|
26
|
AESE
|
SOLD
|
-14.29 %
|
2.08 %
|
20.12 %
|
2019-09-10
|
$5.30 |
2019-09-11
|
$5.25 |
2019-11-11
|
$4.42 |
2019-11-11
|
$4.50 |
$6.28 |
$3.52 |
19.62 %
|
-32.95 %
|
1
|
|
27
|
AVDR
|
SOLD
|
-10.52 %
|
0.97 %
|
57.08 %
|
2019-09-10
|
$24.95 |
2019-09-11
|
$25.09 |
2019-11-11
|
$22.88 |
2019-11-11
|
$22.45 |
$27.51 |
$20.49 |
9.65 %
|
-18.33 %
|
1
|
|
28
|
CCRN
|
SOLD
|
15.74 %
|
-1.66 %
|
75.33 %
|
2019-09-10
|
$10.98 |
2019-09-11
|
$10.99 |
2019-11-11
|
$12.45 |
2019-11-11
|
$12.72 |
$12.99 |
$9.72 |
18.20 %
|
-11.56 %
|
1
|
|
29
|
CPRX
|
SOLD
|
-27.00 %
|
-0.99 %
|
78.95 %
|
2019-09-10
|
$6.92 |
2019-09-11
|
$7.00 |
2019-11-11
|
$5.02 |
2019-11-11
|
$5.11 |
$7.67 |
$4.41 |
9.57 %
|
-37.00 %
|
1
|
|
30
|
DISHV
|
BUY
|
6.80 %
|
-92.79 %
|
16041.49 %
|
2019-09-10
|
$37.03 |
2019-11-22
|
$2.50 |
2019-11-22
|
$2.67 |
|
|
$2.94 |
$2.48 |
17.60 %
|
-0.80 %
|
1
|
|
31
|
DOCU
|
SOLD
|
12.02 %
|
0.78 %
|
81.97 %
|
2019-09-10
|
$59.91 |
2019-09-11
|
$59.50 |
2019-11-11
|
$67.25 |
2019-11-11
|
$66.65 |
$69.89 |
$59.18 |
17.46 %
|
-0.54 %
|
1
|
|
32
|
FRAN
|
SOLD
|
47.90 %
|
-1.52 %
|
40.07 %
|
2019-09-10
|
$10.40 |
2019-09-11
|
$11.19 |
2019-11-11
|
$16.19 |
2019-11-11
|
$16.55 |
$21.95 |
$9.90 |
96.16 %
|
-11.53 %
|
1
|
|
33
|
HTLD
|
SOLD
|
-0.81 %
|
-0.45 %
|
68.89 %
|
2019-09-10
|
$22.25 |
2019-09-11
|
$22.28 |
2019-11-11
|
$22.06 |
2019-11-11
|
$22.10 |
$22.71 |
$20.66 |
1.93 %
|
-7.27 %
|
1
|
|
34
|
LEGH
|
SOLD
|
-8.73 %
|
-0.43 %
|
44.14 %
|
2019-09-10
|
$15.13 |
2019-09-11
|
$15.23 |
2019-11-11
|
$13.90 |
2019-11-11
|
$13.90 |
$17.40 |
$13.71 |
14.25 %
|
-9.98 %
|
1
|
|
35
|
LVHD
|
SOLD
|
0.42 %
|
-0.36 %
|
65.43 %
|
2019-09-10
|
$33.11 |
2019-09-11
|
$33.18 |
2019-11-11
|
$33.28 |
2019-11-11
|
$33.32 |
$34.08 |
$32.55 |
2.71 %
|
-1.90 %
|
1
|
|
36
|
ODFL
|
SOLD
|
12.27 %
|
0.62 %
|
73.40 %
|
2019-09-10
|
$172.40 |
2019-09-11
|
$172.18 |
2019-11-11
|
$195.38 |
2019-11-11
|
$193.30 |
$196.81 |
$158.21 |
14.30 %
|
-8.11 %
|
1
|
|
37
|
PBFS
|
SOLD
|
-11.21 %
|
-0.07 %
|
38.46 %
|
2019-09-10
|
$15.02 |
2019-09-11
|
$14.90 |
2019-11-11
|
$13.39 |
2019-11-11
|
$13.23 |
$15.19 |
$12.12 |
1.95 %
|
-18.66 %
|
1
|
|
38
|
SATSV
|
TOBUY
|
0.00%
|
4.92 %
|
110.41 %
|
2019-09-10
|
$37.30 |
|
$0.00 |
2019-09-10
|
$37.30 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
|
39
|
SLNG
|
HOLD
|
-20.64 %
|
3.32 %
|
324.51 %
|
2019-09-10
|
$6.96 |
2019-09-11
|
$7.85 |
2019-10-02
|
$6.23 |
|
|
$7.85 |
$4.94 |
0.00%
|
-37.07 %
|
1
|
|
40
|
STX
|
SOLD
|
6.10 %
|
-0.92 %
|
56.00 %
|
2019-09-10
|
$55.33 |
2019-09-11
|
$55.21 |
2019-11-11
|
$58.25 |
2019-11-11
|
$58.58 |
$58.80 |
$51.12 |
6.50 %
|
-7.41 %
|
1
|
|
41
|
TIPT
|
SOLD
|
0.00%
|
2.08 %
|
179.83 %
|
2019-09-10
|
$7.61 |
2019-09-11
|
$7.70 |
2019-11-11
|
$7.84 |
2019-11-11
|
$7.70 |
$7.80 |
$6.92 |
1.30 %
|
-10.13 %
|
1
|
|
42
|
TKKSU
|
SOLD
|
-0.19 %
|
-0.57 %
|
216.29 %
|
2019-09-10
|
$10.57 |
2019-09-12
|
$10.55 |
2019-11-11
|
$10.47 |
2019-11-11
|
$10.53 |
$10.55 |
$10.34 |
0.00%
|
-1.99 %
|
1
|