Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191015
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARNC
|
HOLD
|
12.18 %
|
0.71 %
|
67.52 %
|
2019-10-15
|
$27.86 |
2019-10-16
|
$27.84 |
2019-12-11
|
$31.23 |
|
|
$31.40 |
$26.88 |
12.79 %
|
-3.45 %
|
1
|
2
|
BRT
|
HOLD
|
13.50 %
|
-0.66 %
|
137.59 %
|
2019-10-15
|
$16.00 |
2019-10-16
|
$16.00 |
2019-12-11
|
$18.16 |
|
|
$18.75 |
$15.79 |
17.19 %
|
-1.31 %
|
1
|
3
|
EDU
|
HOLD
|
4.61 %
|
1.09 %
|
67.33 %
|
2019-10-15
|
$116.29 |
2019-10-16
|
$116.37 |
2019-12-11
|
$121.73 |
|
|
$124.78 |
$107.86 |
7.23 %
|
-7.31 %
|
1
|
4
|
EPAC
|
HOLD
|
16.92 %
|
3.16 %
|
277.67 %
|
2019-10-15
|
$21.95 |
2019-10-16
|
$21.81 |
2019-12-11
|
$25.50 |
|
|
$26.96 |
$21.81 |
23.61 %
|
0.00%
|
1
|
5
|
HOV
|
HOLD
|
9.80 %
|
3.61 %
|
68.17 %
|
2019-10-15
|
$26.25 |
2019-10-16
|
$26.11 |
2019-12-11
|
$28.67 |
|
|
$30.35 |
$19.85 |
16.24 %
|
-23.98 %
|
1
|
6
|
IBP
|
HOLD
|
15.83 %
|
0.89 %
|
42.50 %
|
2019-10-15
|
$61.90 |
2019-10-16
|
$61.83 |
2019-12-11
|
$71.62 |
|
|
$76.60 |
$61.23 |
23.89 %
|
-0.97 %
|
1
|
7
|
INFO
|
HOLD
|
6.79 %
|
0.44 %
|
86.23 %
|
2019-10-15
|
$69.24 |
2019-10-16
|
$68.97 |
2019-12-11
|
$73.65 |
|
|
$73.93 |
$67.92 |
7.19 %
|
-1.52 %
|
1
|
8
|
JBL
|
HOLD
|
9.16 %
|
1.53 %
|
109.10 %
|
2019-10-15
|
$36.49 |
2019-10-16
|
$36.46 |
2019-12-11
|
$39.80 |
|
|
$39.92 |
$35.87 |
9.49 %
|
-1.62 %
|
1
|
9
|
KBH
|
HOLD
|
2.67 %
|
2.14 %
|
102.67 %
|
2019-10-15
|
$34.75 |
2019-10-16
|
$34.80 |
2019-12-11
|
$35.73 |
|
|
$37.40 |
$32.26 |
7.47 %
|
-7.30 %
|
1
|
10
|
KN
|
HOLD
|
0.37 %
|
0.79 %
|
191.20 %
|
2019-10-15
|
$21.73 |
2019-10-16
|
$21.67 |
2019-12-11
|
$21.75 |
|
|
$22.79 |
$20.70 |
5.17 %
|
-4.48 %
|
1
|
11
|
PLD
|
HOLD
|
0.77 %
|
-1.47 %
|
87.70 %
|
2019-10-15
|
$89.11 |
2019-10-16
|
$89.11 |
2019-12-11
|
$89.80 |
|
|
$92.80 |
$85.08 |
4.14 %
|
-4.52 %
|
1
|
12
|
PSTL
|
HOLD
|
-5.96 %
|
1.14 %
|
147.40 %
|
2019-10-15
|
$16.95 |
2019-10-16
|
$16.95 |
2019-12-11
|
$15.94 |
|
|
$17.23 |
$15.55 |
1.65 %
|
-8.26 %
|
1
|
13
|
REXR
|
HOLD
|
1.27 %
|
-1.39 %
|
50.81 %
|
2019-10-15
|
$45.69 |
2019-10-16
|
$45.61 |
2019-12-11
|
$46.19 |
|
|
$48.80 |
$45.14 |
6.99 %
|
-1.03 %
|
1
|
14
|
TPH
|
HOLD
|
5.13 %
|
0.88 %
|
125.91 %
|
2019-10-15
|
$15.19 |
2019-10-16
|
$15.19 |
2019-12-11
|
$15.97 |
|
|
$16.33 |
$14.87 |
7.50 %
|
-2.11 %
|
1
|
15
|
TSM
|
HOLD
|
11.04 %
|
2.53 %
|
221.40 %
|
2019-10-15
|
$50.39 |
2019-10-16
|
$50.34 |
2019-12-11
|
$55.90 |
|
|
$56.20 |
$49.13 |
11.64 %
|
-2.40 %
|
1
|
16
|
WD
|
HOLD
|
9.25 %
|
0.14 %
|
79.40 %
|
2019-10-15
|
$60.77 |
2019-10-16
|
$60.99 |
2019-12-11
|
$66.63 |
|
|
$66.73 |
$59.83 |
9.41 %
|
-1.90 %
|
1
|
17
|
WMS
|
HOLD
|
5.89 %
|
0.43 %
|
105.81 %
|
2019-10-15
|
$35.57 |
2019-10-16
|
$35.51 |
2019-12-11
|
$37.60 |
|
|
$39.69 |
$35.51 |
11.77 %
|
0.00%
|
1
|
18
|
ASML
|
HOLD
|
9.14 %
|
1.77 %
|
85.59 %
|
2019-10-15
|
$267.54 |
2019-10-16
|
$260.26 |
2019-12-11
|
$284.04 |
|
|
$284.36 |
$252.33 |
9.26 %
|
-3.05 %
|
1
|
19
|
BLDR
|
HOLD
|
17.82 %
|
1.01 %
|
88.61 %
|
2019-10-15
|
$21.54 |
2019-10-16
|
$22.00 |
2019-12-11
|
$25.92 |
|
|
$26.06 |
$21.69 |
18.45 %
|
-1.41 %
|
1
|
20
|
BOKFL
|
HOLD
|
-0.50 %
|
0.54 %
|
32.95 %
|
2019-10-15
|
$26.24 |
2019-10-16
|
$26.15 |
2019-12-11
|
$26.02 |
|
|
$26.36 |
$25.57 |
0.80 %
|
-2.22 %
|
1
|
21
|
CHTR
|
HOLD
|
7.63 %
|
0.90 %
|
94.66 %
|
2019-10-15
|
$432.92 |
2019-10-16
|
$432.85 |
2019-12-11
|
$465.87 |
|
|
$485.99 |
$430.26 |
12.28 %
|
-0.60 %
|
1
|
22
|
COWNL
|
HOLD
|
-1.35 %
|
0.22 %
|
169.35 %
|
2019-10-15
|
$27.36 |
2019-10-16
|
$27.34 |
2019-12-11
|
$26.97 |
|
|
$27.56 |
$26.65 |
0.80 %
|
-2.52 %
|
1
|
23
|
FORM
|
HOLD
|
15.35 %
|
2.37 %
|
54.88 %
|
2019-10-15
|
$20.74 |
2019-10-16
|
$20.59 |
2019-12-11
|
$23.75 |
|
|
$23.77 |
$20.17 |
15.44 %
|
-2.04 %
|
1
|
24
|
HPJ
|
HOLD
|
1.48 %
|
-0.21 %
|
310.30 %
|
2019-10-15
|
$4.75 |
2019-10-16
|
$4.72 |
2019-10-31
|
$4.79 |
|
|
$4.81 |
$4.72 |
1.91 %
|
0.00%
|
1
|
25
|
KOD
|
HOLD
|
234.99 %
|
2.36 %
|
23.36 %
|
2019-10-15
|
$18.85 |
2019-10-16
|
$18.75 |
2019-12-11
|
$62.81 |
|
|
$74.50 |
$18.41 |
297.33 %
|
-1.81 %
|
1
|
26
|
PACQ
|
HOLD
|
0.58 %
|
-0.19 %
|
34.93 %
|
2019-10-15
|
$10.28 |
2019-10-16
|
$10.27 |
2019-12-11
|
$10.33 |
|
|
$10.40 |
$10.25 |
1.27 %
|
-0.19 %
|
1
|
27
|
QRVO
|
HOLD
|
43.03 %
|
3.62 %
|
181.89 %
|
2019-10-15
|
$79.84 |
2019-10-16
|
$79.59 |
2019-12-11
|
$113.84 |
|
|
$114.53 |
$76.97 |
43.90 %
|
-3.29 %
|
1
|
28
|
RETA
|
HOLD
|
25.75 %
|
-2.72 %
|
86.13 %
|
2019-10-15
|
$157.92 |
2019-10-16
|
$158.68 |
2019-12-11
|
$199.54 |
|
|
$222.33 |
$152.04 |
40.11 %
|
-4.18 %
|
1
|
29
|
RLMD
|
HOLD
|
33.49 %
|
-14.79 %
|
89.08 %
|
2019-10-15
|
$26.20 |
2019-10-16
|
$25.50 |
2019-12-11
|
$34.04 |
|
|
$48.00 |
$17.63 |
88.24 %
|
-30.86 %
|
1
|
30
|
SMIT
|
HOLD
|
8.00 %
|
0.29 %
|
9.30 %
|
2019-10-15
|
$3.27 |
2019-10-16
|
$3.25 |
2019-12-11
|
$3.51 |
|
|
$4.15 |
$3.00 |
27.69 %
|
-7.69 %
|
1
|
31
|
SPAR
|
HOLD
|
22.76 %
|
2.55 %
|
81.01 %
|
2019-10-15
|
$14.78 |
2019-10-16
|
$14.76 |
2019-12-11
|
$18.12 |
|
|
$19.31 |
$13.99 |
30.83 %
|
-5.22 %
|
1
|
32
|
TECD
|
HOLD
|
15.81 %
|
0.15 %
|
67.46 %
|
2019-10-15
|
$111.34 |
2019-10-16
|
$123.75 |
2019-12-11
|
$143.32 |
|
|
$145.25 |
$119.87 |
17.37 %
|
-3.14 %
|
1
|
33
|
TMCX
|
HOLD
|
4.56 %
|
1.57 %
|
44.67 %
|
2019-10-15
|
$10.49 |
2019-10-16
|
$10.52 |
2019-11-14
|
$11.00 |
|
|
$11.05 |
$10.45 |
5.04 %
|
-0.67 %
|
1
|
34
|
TMCXW
|
HOLD
|
17.42 %
|
4.00 %
|
150.48 %
|
2019-10-15
|
$1.53 |
2019-10-16
|
$1.55 |
2019-11-14
|
$1.82 |
|
|
$1.84 |
$1.40 |
18.71 %
|
-9.68 %
|
1
|
35
|
TSEM
|
HOLD
|
8.67 %
|
2.20 %
|
159.82 %
|
2019-10-15
|
$21.85 |
2019-10-16
|
$21.80 |
2019-12-11
|
$23.69 |
|
|
$24.26 |
$20.72 |
11.28 %
|
-4.95 %
|
1
|