StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191205
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 6.79 % 4.58 % 75.31 % 2019-12-05 $22.42 2019-12-06 $22.53 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.44 6.79 % -0.40 % 1
2 ACEL SOLD 19.22 % 10.55 % 108.05 % 2019-12-05 $11.05 2019-12-06 $10.98 2020-02-21 $12.99 2020-02-21 $13.09 $13.09 $10.88 19.22 % -0.91 % 1
3 ASPN SOLD 31.86 % 23.40 % 466.99 % 2019-12-05 $7.95 2019-12-06 $7.94 2020-02-21 $9.81 2020-02-21 $10.47 $10.47 $7.61 31.86 % -4.16 % 1
4 AXE SOLD 10.33 % 9.92 % 33.84 % 2019-12-05 $88.80 2019-12-06 $89.46 2020-02-21 $98.21 2020-02-21 $98.70 $98.70 $88.66 10.33 % -0.89 % 1
5 BRMK SOLD 7.26 % 7.25 % 24.08 % 2019-12-05 $11.75 2019-12-06 $11.85 2020-02-21 $12.73 2020-02-21 $12.71 $12.75 $11.82 7.59 % -0.25 % 1
6 CMRE SOLD -17.36 % -21.92 % 99.01 % 2019-12-05 $8.85 2019-12-06 $8.93 2020-02-21 $7.09 2020-02-21 $7.38 $9.09 $7.38 1.79 % -17.36 % 1
7 ELP SOLD 11.63 % 10.76 % 180.15 % 2019-12-05 $15.02 2019-12-06 $15.39 2020-02-21 $17.50 2020-02-21 $17.18 $17.18 $15.21 11.63 % -1.17 % 1
8 MEI SOLD -12.49 % -16.37 % 52.86 % 2019-12-05 $38.07 2019-12-06 $39.08 2020-02-21 $34.07 2020-02-21 $34.20 $41.31 $34.20 5.71 % -12.49 % 1
9 NFJ SOLD 3.37 % 4.65 % 38.25 % 2019-12-05 $13.02 2019-12-06 $13.05 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 3.37 % -1.53 % 1
10 PPG SOLD -10.44 % -10.13 % 88.12 % 2019-12-05 $131.13 2019-12-06 $132.85 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 0.73 % -10.44 % 1
11 RH SOLD 4.02 % 1.39 % 51.90 % 2019-12-05 $233.17 2019-12-06 $233.91 2020-02-21 $236.45 2020-02-21 $243.31 $243.67 $230.33 4.17 % -1.53 % 1
12 SSW SOLD -12.05 % -18.57 % 75.06 % 2019-12-05 $12.83 2019-12-06 $12.95 2020-02-21 $11.31 2020-02-21 $11.39 $14.04 $11.39 8.42 % -12.05 % 1
13 TSM SOLD 3.94 % -0.55 % 123.63 % 2019-12-05 $54.40 2019-12-06 $54.50 2020-02-21 $55.59 2020-02-21 $56.65 $56.65 $54.32 3.94 % -0.33 % 1
14 TU SOLD 1.66 % 3.07 % 117.22 % 2019-12-05 $38.58 2019-12-06 $38.56 2020-02-21 $39.24 2020-02-21 $39.20 $39.20 $37.77 1.66 % -2.05 % 1
15 UMC SOLD -1.49 % -1.13 % 44.72 % 2019-12-05 $2.71 2019-12-06 $2.69 2020-02-21 $2.62 2020-02-21 $2.65 $2.69 $2.64 0.00% -1.86 % 1
16 ACAD SOLD -11.36 % 0.27 % 52.94 % 2019-12-05 $50.48 2019-12-06 $50.51 2020-02-21 $45.13 2020-02-21 $44.77 $52.49 $44.68 3.92 % -11.54 % 1
17 AEY SOLD 63.94 % 66.67 % 1933.45 % 2019-12-05 $2.63 2019-12-06 $2.69 2020-02-21 $4.25 2020-02-21 $4.41 $4.41 $2.45 63.94 % -8.92 % 1
18 ALAC SOLD 1.06 % 1.16 % 1.40 % 2019-12-05 $10.34 2019-12-06 $10.35 2020-02-27 $10.46 2020-02-27 $10.46 $10.46 $10.33 1.06 % -0.19 % 1
19 AUPH SOLD 35.73 % 10.35 % 9.67 % 2019-12-05 $15.00 2019-12-06 $15.00 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $14.26 35.73 % -4.93 % 1
20 BVSN SOLD -17.14 % -10.51 % 25.07 % 2019-12-05 $3.28 2019-12-06 $3.50 2020-02-21 $2.98 2020-02-21 $2.90 $3.58 $2.90 2.29 % -17.14 % 1
21 FLXN SOLD -13.55 % -16.74 % 79.57 % 2019-12-05 $18.99 2019-12-06 $19.11 2020-02-21 $17.31 2020-02-21 $16.52 $21.14 $16.52 10.62 % -13.55 % 1
22 FRPT SOLD 41.59 % 33.67 % 220.28 % 2019-12-05 $57.37 2019-12-06 $56.50 2020-02-21 $74.24 2020-02-21 $80.00 $80.00 $55.02 41.59 % -2.62 % 1
23 GLPG SOLD 25.66 % 27.46 % 233.56 % 2019-12-05 $209.57 2019-12-06 $213.24 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $211.62 25.66 % -0.76 % 1
24 ICBK SOLD 6.32 % 2.55 % 407.30 % 2019-12-05 $25.15 2019-12-06 $25.15 2020-02-21 $26.51 2020-02-21 $26.74 $26.74 $24.50 6.32 % -2.58 % 1
25 INSUW HOLD -2.50 % 2.08 % 334.83 % 2019-12-05 $1.03 2020-02-28 $1.00 2020-03-27 $0.98 $1.27 $0.60 27.00 % -40.00 % 1
26 LYTS SOLD 21.14 % 20.73 % 152.75 % 2019-12-05 $5.96 2019-12-06 $5.96 2020-02-21 $7.28 2020-02-21 $7.22 $7.22 $5.91 21.14 % -0.84 % 1
27 MCBS SOLD -14.60 % -12.33 % 56.79 % 2019-12-05 $16.54 2019-12-06 $16.57 2020-02-21 $14.65 2020-02-21 $14.15 $16.75 $14.15 1.09 % -14.60 % 1
28 NLOK SOLD -19.21 % -22.40 % 91.28 % 2019-12-05 $25.49 2019-12-06 $25.56 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 4.19 % -19.21 % 1
29 POWL SOLD -21.88 % -26.70 % 36.44 % 2019-12-05 $45.43 2019-12-06 $46.29 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 9.70 % -21.88 % 1
30 SAMA SOLD 2.08 % 1.68 % 7.26 % 2019-12-05 $10.10 2019-12-10 $10.09 2020-02-21 $10.26 2020-02-21 $10.30 $10.30 $10.09 2.08 % 0.00% 1
31 SEAC SOLD 7.67 % 9.73 % 26.71 % 2019-12-05 $4.00 2019-12-06 $4.04 2020-02-21 $4.40 2020-02-21 $4.35 $4.44 $3.72 9.90 % -7.92 % 1
32 SPWH SOLD -20.87 % -16.71 % 46.85 % 2019-12-05 $8.05 2019-12-06 $8.24 2020-02-21 $6.53 2020-02-21 $6.52 $8.42 $6.52 2.18 % -20.87 % 1
33 THOR HOLD 174.08 % -0.03 % 65.38 % 2019-12-05 $24.98 2019-12-06 $24.73 2019-12-11 $67.78 $68.05 $23.73 175.17 % -4.04 % 1
34 YLCO SOLD 11.31 % 9.85 % 175.27 % 2019-12-05 $14.35 2019-12-06 $14.41 2020-02-21 $16.06 2020-02-21 $16.04 $16.04 $14.34 11.31 % -0.49 % 1

Average Return: 9.29 %

Average High Return: 16.83 %

Average Low Return: -7.63 %

SNP 500 Return: 6.48 %

This Strategy vs SNP 500 Return: 2.81 %

By: StockDomo.com
File created on Tue Mar 31 19:30:38 MDT 2020