Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191024
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEP
|
HOLD
|
-3.70 %
|
0.23 %
|
131.69 %
|
2019-10-24
|
$95.72 |
2019-10-25
|
$95.69 |
2019-12-11
|
$92.15 |
|
|
$95.76 |
$88.17 |
0.07 %
|
-7.86 %
|
2
|
2
|
AWP
|
HOLD
|
-0.47 %
|
-1.09 %
|
143.01 %
|
2019-10-24
|
$6.43 |
2019-10-25
|
$6.41 |
2019-12-11
|
$6.38 |
|
|
$6.53 |
$6.29 |
1.87 %
|
-1.87 %
|
2
|
3
|
AZN
|
HOLD
|
1.20 %
|
0.44 %
|
89.54 %
|
2019-10-24
|
$47.25 |
2019-10-25
|
$47.62 |
2019-12-11
|
$48.19 |
|
|
$49.22 |
$46.31 |
3.36 %
|
-2.75 %
|
2
|
4
|
BWG
|
HOLD
|
0.97 %
|
0.08 %
|
51.36 %
|
2019-10-24
|
$12.34 |
2019-10-25
|
$12.33 |
2019-12-11
|
$12.45 |
|
|
$12.53 |
$12.13 |
1.62 %
|
-1.62 %
|
2
|
5
|
CCH
|
HOLD
|
-0.39 %
|
0.00%
|
0.17 %
|
2019-10-24
|
$10.58 |
2019-10-25
|
$10.26 |
2019-12-11
|
$10.22 |
|
|
$10.34 |
$10.16 |
0.78 %
|
-0.97 %
|
2
|
6
|
CRH
|
HOLD
|
8.17 %
|
1.08 %
|
60.77 %
|
2019-10-24
|
$36.01 |
2019-10-25
|
$36.23 |
2019-12-11
|
$39.19 |
|
|
$39.22 |
$36.20 |
8.25 %
|
-0.08 %
|
2
|
7
|
DRE
|
HOLD
|
0.87 %
|
-0.97 %
|
65.33 %
|
2019-10-24
|
$34.46 |
2019-10-25
|
$34.52 |
2019-12-11
|
$34.82 |
|
|
$36.04 |
$34.31 |
4.40 %
|
-0.61 %
|
2
|
8
|
EGP
|
HOLD
|
0.19 %
|
-1.27 %
|
89.76 %
|
2019-10-24
|
$133.78 |
2019-10-25
|
$133.82 |
2019-12-11
|
$134.08 |
|
|
$138.15 |
$129.50 |
3.24 %
|
-3.23 %
|
2
|
9
|
FAF
|
HOLD
|
-0.10 %
|
-0.58 %
|
104.07 %
|
2019-10-24
|
$61.88 |
2019-10-25
|
$62.07 |
2019-12-11
|
$62.01 |
|
|
$64.37 |
$61.07 |
3.71 %
|
-1.61 %
|
2
|
10
|
FCN
|
HOLD
|
-1.80 %
|
0.43 %
|
71.42 %
|
2019-10-24
|
$117.03 |
2019-10-25
|
$112.76 |
2019-12-11
|
$110.73 |
|
|
$112.83 |
$104.53 |
0.06 %
|
-7.30 %
|
2
|
11
|
FNF
|
HOLD
|
2.98 %
|
-0.30 %
|
66.11 %
|
2019-10-24
|
$45.99 |
2019-10-25
|
$45.92 |
2019-12-11
|
$47.29 |
|
|
$48.40 |
$44.51 |
5.40 %
|
-3.07 %
|
2
|
12
|
FR
|
HOLD
|
0.22 %
|
-1.26 %
|
103.89 %
|
2019-10-24
|
$41.31 |
2019-10-25
|
$41.31 |
2019-12-11
|
$41.40 |
|
|
$43.24 |
$40.94 |
4.67 %
|
-0.90 %
|
2
|
13
|
GSK
|
HOLD
|
5.78 %
|
0.30 %
|
57.43 %
|
2019-10-24
|
$44.02 |
2019-10-25
|
$43.76 |
2019-12-11
|
$46.29 |
|
|
$46.43 |
$43.41 |
6.10 %
|
-0.80 %
|
2
|
14
|
KRC
|
HOLD
|
1.68 %
|
-1.17 %
|
72.93 %
|
2019-10-24
|
$81.95 |
2019-10-25
|
$81.77 |
2019-12-11
|
$83.14 |
|
|
$85.29 |
$80.41 |
4.30 %
|
-1.66 %
|
2
|
15
|
KTH
|
HOLD
|
-4.95 %
|
-0.25 %
|
19.42 %
|
2019-10-24
|
$33.68 |
2019-10-25
|
$33.68 |
2019-12-11
|
$32.01 |
|
|
$33.98 |
$31.86 |
0.89 %
|
-5.40 %
|
2
|
16
|
O
|
HOLD
|
-7.76 %
|
-1.36 %
|
95.60 %
|
2019-10-24
|
$80.85 |
2019-10-25
|
$80.85 |
2019-12-11
|
$74.58 |
|
|
$82.17 |
$74.26 |
1.63 %
|
-8.15 %
|
2
|
17
|
PSX
|
HOLD
|
-0.02 %
|
0.25 %
|
67.75 %
|
2019-10-24
|
$110.63 |
2019-10-25
|
$112.23 |
2019-12-11
|
$112.21 |
|
|
$119.92 |
$111.48 |
6.85 %
|
-0.67 %
|
2
|
18
|
RTN
|
HOLD
|
2.50 %
|
0.60 %
|
61.66 %
|
2019-10-24
|
$211.21 |
2019-10-25
|
$212.50 |
2019-12-11
|
$217.82 |
|
|
$220.03 |
$209.50 |
3.54 %
|
-1.41 %
|
2
|
19
|
SUI
|
HOLD
|
-0.92 %
|
-1.21 %
|
76.37 %
|
2019-10-24
|
$158.46 |
2019-10-25
|
$157.93 |
2019-12-11
|
$156.48 |
|
|
$166.32 |
$152.81 |
5.31 %
|
-3.24 %
|
2
|
20
|
HBNC
|
HOLD
|
4.01 %
|
0.37 %
|
60.04 %
|
2019-10-24
|
$18.21 |
2019-10-25
|
$18.22 |
2019-12-11
|
$18.95 |
|
|
$19.14 |
$18.10 |
5.05 %
|
-0.66 %
|
2
|
21
|
IPLDP
|
HOLD
|
-1.39 %
|
0.55 %
|
23.26 %
|
2019-10-24
|
$25.97 |
2019-10-25
|
$25.85 |
2019-12-11
|
$25.49 |
|
|
$26.44 |
$25.20 |
2.28 %
|
-2.51 %
|
2
|
22
|
MCBS
|
HOLD
|
17.26 %
|
1.33 %
|
68.48 %
|
2019-10-24
|
$14.25 |
2019-10-25
|
$14.25 |
2019-12-11
|
$16.71 |
|
|
$16.75 |
$13.57 |
17.54 %
|
-4.77 %
|
2
|
23
|
NDSN
|
HOLD
|
7.99 %
|
0.83 %
|
200.13 %
|
2019-10-24
|
$154.81 |
2019-10-25
|
$154.65 |
2019-12-11
|
$167.00 |
|
|
$168.97 |
$154.18 |
9.26 %
|
-0.30 %
|
2
|
24
|
ODFL
|
HOLD
|
3.01 %
|
-0.97 %
|
28.44 %
|
2019-10-24
|
$183.84 |
2019-10-25
|
$180.27 |
2019-12-11
|
$185.70 |
|
|
$197.25 |
$179.83 |
9.42 %
|
-0.24 %
|
2
|
25
|
QCRH
|
HOLD
|
5.53 %
|
0.43 %
|
93.87 %
|
2019-10-24
|
$39.88 |
2019-10-25
|
$39.96 |
2019-12-11
|
$42.17 |
|
|
$42.40 |
$39.04 |
6.11 %
|
-2.30 %
|
2
|
26
|
SYBT
|
HOLD
|
6.77 %
|
0.07 %
|
70.02 %
|
2019-10-24
|
$39.04 |
2019-10-25
|
$38.84 |
2019-12-11
|
$41.47 |
|
|
$41.79 |
$38.66 |
7.60 %
|
-0.46 %
|
2
|
27
|
WSBF
|
HOLD
|
2.73 %
|
0.32 %
|
102.27 %
|
2019-10-24
|
$18.32 |
2019-10-25
|
$18.30 |
2019-12-11
|
$18.80 |
|
|
$19.00 |
$18.28 |
3.83 %
|
-0.11 %
|
2
|