StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20191127
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABG SOLD -11.01 % -13.13 % 106.20 % 2019-11-27 $112.52 2019-11-29 $112.25 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 2.35 % -11.01 % 2
2 AVK SOLD 6.04 % 4.23 % 54.98 % 2019-11-27 $15.25 2019-11-29 $15.22 2020-02-21 $16.01 2020-02-21 $16.14 $16.14 $15.03 6.04 % -1.25 % 2
3 BOH SOLD -0.10 % -1.49 % 127.52 % 2019-11-27 $90.64 2019-11-29 $90.63 2020-02-21 $89.47 2020-02-21 $90.54 $91.52 $89.00 0.98 % -1.80 % 2
4 DOC SOLD 7.49 % 11.26 % 57.56 % 2019-11-27 $19.24 2019-11-29 $19.23 2020-02-21 $20.75 2020-02-21 $20.67 $20.67 $18.58 7.49 % -3.38 % 2
5 GJP SOLD 6.12 % 5.38 % 6.21 % 2019-11-27 $22.51 2019-12-02 $22.50 2020-02-24 $23.88 2020-02-24 $23.88 $23.88 $22.34 6.13 % -0.71 % 2
6 JPC SOLD 3.31 % 3.33 % 171.64 % 2019-11-27 $10.29 2019-11-29 $10.27 2020-02-21 $10.56 2020-02-21 $10.61 $10.61 $10.10 3.31 % -1.66 % 2
7 RE SOLD 5.59 % 6.95 % 100.23 % 2019-11-27 $272.76 2019-11-29 $272.19 2020-02-21 $289.85 2020-02-21 $287.40 $287.40 $264.17 5.59 % -2.95 % 2
8 RGT SOLD 11.10 % 9.93 % 160.75 % 2019-11-27 $11.09 2019-11-29 $11.08 2020-02-21 $12.29 2020-02-21 $12.31 $12.31 $10.82 11.10 % -2.35 % 2
9 SNE SOLD 5.83 % -0.90 % 71.91 % 2019-11-27 $63.72 2019-11-29 $63.26 2020-02-21 $65.94 2020-02-21 $66.95 $66.95 $62.69 5.83 % -0.90 % 2
10 SSW SOLD -3.47 % -18.57 % 75.06 % 2019-11-27 $11.79 2019-11-29 $11.80 2020-02-21 $11.31 2020-02-21 $11.39 $14.04 $11.39 18.98 % -3.47 % 2
11 SWT SOLD 0.35 % -2.28 % 21.45 % 2019-11-27 $104.02 2019-11-29 $103.56 2020-02-21 $103.18 2020-02-21 $103.92 $109.09 $100.35 5.34 % -3.10 % 2
12 TRU SOLD 15.61 % 15.20 % 235.21 % 2019-11-27 $87.00 2019-11-29 $86.50 2020-02-21 $97.40 2020-02-21 $100.00 $100.00 $84.00 15.61 % -2.89 % 2
13 UMH SOLD 1.89 % -1.17 % 90.34 % 2019-11-27 $15.94 2019-11-29 $15.88 2020-02-21 $16.01 2020-02-21 $16.18 $16.22 $15.18 2.14 % -4.41 % 2
14 ADRA HOLD 2.35 % 1.16 % 268.29 % 2019-11-27 $33.47 2019-11-29 $33.19 2019-12-11 $33.97 $33.97 $32.48 2.35 % -2.14 % 2
15 BLCN SOLD 8.70 % 6.94 % 175.83 % 2019-11-27 $24.85 2019-11-29 $24.84 2020-02-21 $26.66 2020-02-21 $27.00 $27.00 $24.18 8.70 % -2.66 % 2
16 CFFI SOLD -9.21 % -9.53 % 47.04 % 2019-11-27 $56.25 2019-11-29 $55.82 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 3.21 % -9.21 % 2
17 ESGU SOLD 7.13 % 6.95 % 181.00 % 2019-11-27 $69.89 2019-11-29 $70.08 2020-02-21 $74.44 2020-02-21 $75.08 $75.08 $68.00 7.13 % -2.97 % 2
18 EXLS SOLD 11.52 % 11.26 % 85.28 % 2019-11-27 $70.59 2019-11-29 $70.12 2020-02-21 $77.28 2020-02-21 $78.20 $78.20 $68.22 11.52 % -2.71 % 2
19 FCVT SOLD 8.45 % 7.92 % 20.27 % 2019-11-27 $32.77 2019-11-29 $32.66 2020-02-21 $35.16 2020-02-21 $35.42 $35.42 $32.05 8.45 % -1.87 % 2
20 FKU SOLD -2.22 % -2.35 % 677.66 % 2019-11-27 $39.30 2019-11-29 $39.18 2020-02-24 $38.20 2020-02-24 $38.31 $39.44 $38.31 0.66 % -2.22 % 2
21 FTA SOLD 1.18 % 0.71 % 90.50 % 2019-11-27 $55.22 2019-11-29 $55.12 2020-02-21 $55.49 2020-02-21 $55.77 $55.77 $53.50 1.18 % -2.94 % 2
22 GNSS SOLD -10.87 % -4.18 % 101.01 % 2019-11-27 $3.64 2019-11-29 $3.68 2020-02-21 $3.21 2020-02-21 $3.28 $3.84 $3.28 4.35 % -10.87 % 2
23 IJT SOLD 5.19 % 4.12 % 75.11 % 2019-11-27 $189.32 2019-11-29 $188.75 2020-02-21 $196.70 2020-02-21 $198.54 $198.54 $183.45 5.19 % -2.81 % 2
24 IUSG SOLD 9.42 % 8.86 % 62.16 % 2019-11-27 $66.44 2019-11-29 $66.33 2020-02-21 $71.86 2020-02-21 $72.58 $72.58 $64.72 9.42 % -2.43 % 2
25 IUSV SOLD 2.71 % 2.38 % 61.12 % 2019-11-27 $61.72 2019-11-29 $61.66 2020-02-21 $63.20 2020-02-21 $63.33 $63.33 $60.12 2.71 % -2.50 % 2
26 KRMA SOLD 4.24 % 3.92 % 132.63 % 2019-11-27 $23.32 2019-11-29 $23.34 2020-02-21 $24.14 2020-02-21 $24.33 $24.33 $22.74 4.24 % -2.57 % 2
27 LEGR SOLD 7.59 % 6.39 % 359.48 % 2019-11-27 $31.07 2019-11-29 $30.81 2020-02-21 $32.96 2020-02-21 $33.15 $33.15 $30.24 7.59 % -1.85 % 2
28 LMST SOLD 0.30 % -1.44 % 45.77 % 2019-11-27 $16.58 2019-11-29 $16.60 2020-02-21 $17.17 2020-02-21 $16.65 $18.49 $16.60 11.39 % 0.00% 2
29 LRGE SOLD 8.14 % 8.60 % 123.98 % 2019-11-27 $37.46 2019-11-29 $37.49 2020-02-21 $40.29 2020-02-21 $40.54 $40.54 $36.48 8.14 % -2.69 % 2
30 LSXMK SOLD 5.02 % 6.28 % 73.92 % 2019-11-27 $48.53 2019-11-29 $48.56 2020-02-21 $50.43 2020-02-21 $51.00 $51.00 $46.80 5.02 % -3.62 % 2
31 PFM SOLD 4.04 % 4.23 % 195.03 % 2019-11-27 $30.25 2019-11-29 $30.20 2020-02-21 $31.51 2020-02-21 $31.42 $31.42 $29.62 4.04 % -1.92 % 2
32 PIZ SOLD 5.77 % 5.17 % 34.24 % 2019-11-27 $28.05 2019-11-29 $28.06 2020-02-21 $29.68 2020-02-21 $29.68 $29.68 $27.72 5.77 % -1.21 % 2
33 QADA SOLD 6.86 % 9.12 % 23.74 % 2019-11-27 $51.02 2019-11-29 $50.75 2020-02-21 $53.47 2020-02-21 $54.23 $54.23 $47.90 6.86 % -5.62 % 2
34 QCLN SOLD 33.03 % 30.59 % 454.38 % 2019-11-27 $23.18 2019-11-29 $23.13 2020-02-21 $30.48 2020-02-21 $30.77 $30.77 $22.53 33.03 % -2.59 % 2
35 QQXT SOLD 9.31 % 9.07 % 15.44 % 2019-11-27 $57.27 2019-11-29 $57.15 2020-02-21 $62.08 2020-02-21 $62.47 $62.47 $56.05 9.31 % -1.92 % 2
36 QTEC SOLD 12.10 % 9.61 % 154.85 % 2019-11-27 $95.91 2019-11-29 $95.63 2020-02-21 $105.04 2020-02-21 $107.20 $107.20 $91.69 12.10 % -4.12 % 2
37 RDVY SOLD 4.19 % 2.94 % 115.74 % 2019-11-27 $34.88 2019-11-29 $34.85 2020-02-21 $36.01 2020-02-21 $36.31 $36.31 $33.76 4.19 % -3.13 % 2
38 SUSL SOLD 8.35 % 7.29 % 1861.03 % 2019-11-27 $54.50 2019-11-29 $54.39 2020-02-21 $58.45 2020-02-21 $58.93 $58.93 $53.15 8.35 % -2.28 % 2
39 TFSL SOLD 8.38 % 13.93 % 92.73 % 2019-11-27 $20.42 2019-11-29 $20.41 2020-02-21 $22.24 2020-02-21 $22.12 $22.12 $19.46 8.38 % -4.65 % 2
40 WCLD SOLD 10.24 % 16.49 % 239.53 % 2019-11-27 $26.57 2019-11-29 $27.06 2020-02-21 $29.25 2020-02-21 $29.83 $29.83 $24.96 10.24 % -7.76 % 2

Average Return: 5.27 %

Average High Return: 7.36 %

Average Low Return: -3.28 %

SNP 500 Return: 6.06 %

This Strategy vs SNP 500 Return: -0.79 %

By: StockDomo.com
File created on Fri Mar 20 19:30:53 MDT 2020