Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190205
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
LOB
|
SOLD
|
-3.96 %
|
-0.06 %
|
36.96 %
|
2019-02-05
|
$16.09 |
2019-02-06
|
$16.17 |
2019-04-08
|
$15.53 |
2019-04-08
|
$15.53 |
$17.15 |
$13.41 |
6.06 %
|
-17.07 %
|
3
|
2
|
APAM
|
SOLD
|
10.68 %
|
1.36 %
|
79.46 %
|
2019-02-05
|
$23.82 |
2019-02-06
|
$24.07 |
2019-04-08
|
$26.90 |
2019-04-08
|
$26.64 |
$27.10 |
$23.32 |
12.59 %
|
-3.12 %
|
3
|
3
|
ASPN
|
SOLD
|
-1.39 %
|
3.91 %
|
52.79 %
|
2019-02-05
|
$2.79 |
2019-02-06
|
$2.88 |
2019-04-08
|
$2.92 |
2019-04-08
|
$2.84 |
$3.76 |
$2.42 |
30.56 %
|
-15.97 %
|
3
|
4
|
AVH
|
SOLD
|
-10.10 %
|
-0.23 %
|
106.77 %
|
2019-02-05
|
$4.75 |
2019-02-06
|
$4.85 |
2019-04-08
|
$4.30 |
2019-04-08
|
$4.36 |
$5.10 |
$3.95 |
5.15 %
|
-18.56 %
|
3
|
5
|
BPMP
|
SOLD
|
-7.58 %
|
2.12 %
|
125.86 %
|
2019-02-05
|
$16.67 |
2019-02-06
|
$16.49 |
2019-04-08
|
$15.43 |
2019-04-08
|
$15.24 |
$17.35 |
$14.13 |
5.22 %
|
-14.31 %
|
3
|
6
|
BSTI
|
HOLD
|
15.94 %
|
-1.34 %
|
43.59 %
|
2019-02-05
|
$5.09 |
2019-02-06
|
$5.08 |
2019-02-15
|
$5.89 |
|
|
$6.31 |
$4.71 |
24.21 %
|
-7.28 %
|
3
|
7
|
DLB
|
SOLD
|
-2.26 %
|
0.80 %
|
77.70 %
|
2019-02-05
|
$65.66 |
2019-02-06
|
$65.46 |
2019-04-08
|
$64.57 |
2019-04-08
|
$63.98 |
$66.06 |
$62.23 |
0.92 %
|
-4.93 %
|
3
|
8
|
DLR
|
SOLD
|
11.42 %
|
-0.82 %
|
116.88 %
|
2019-02-05
|
$110.83 |
2019-02-06
|
$109.75 |
2019-04-08
|
$121.41 |
2019-04-08
|
$122.28 |
$122.75 |
$106.89 |
11.85 %
|
-2.61 %
|
3
|
9
|
DY
|
SOLD
|
-17.95 %
|
-1.18 %
|
66.42 %
|
2019-02-05
|
$60.91 |
2019-02-06
|
$60.73 |
2019-04-08
|
$49.43 |
2019-04-08
|
$49.83 |
$64.49 |
$43.99 |
6.19 %
|
-27.56 %
|
3
|
10
|
GOOS
|
SOLD
|
-11.13 %
|
-2.60 %
|
58.74 %
|
2019-02-05
|
$54.40 |
2019-02-06
|
$54.65 |
2019-04-08
|
$47.49 |
2019-04-08
|
$48.57 |
$59.94 |
$43.97 |
9.68 %
|
-19.54 %
|
3
|
11
|
KFS
|
SOLD
|
13.53 %
|
-0.36 %
|
4.05 %
|
2019-02-05
|
$2.44 |
2019-02-06
|
$2.44 |
2019-04-08
|
$2.80 |
2019-04-08
|
$2.77 |
$3.21 |
$2.02 |
31.56 %
|
-17.21 %
|
3
|
12
|
OAK
|
SOLD
|
18.48 %
|
0.00%
|
41.13 %
|
2019-02-05
|
$42.21 |
2019-02-06
|
$42.16 |
2019-04-08
|
$49.93 |
2019-04-08
|
$49.95 |
$50.16 |
$41.30 |
18.98 %
|
-2.04 %
|
3
|
13
|
QES
|
SOLD
|
1.43 %
|
-8.50 %
|
202.75 %
|
2019-02-05
|
$5.02 |
2019-02-06
|
$4.91 |
2019-04-08
|
$4.52 |
2019-04-08
|
$4.98 |
$5.89 |
$4.00 |
19.96 %
|
-18.53 %
|
3
|
14
|
RYI
|
SOLD
|
22.09 %
|
-0.54 %
|
91.17 %
|
2019-02-05
|
$7.56 |
2019-02-06
|
$7.56 |
2019-04-08
|
$9.18 |
2019-04-08
|
$9.23 |
$9.61 |
$6.90 |
27.12 %
|
-8.73 %
|
3
|
15
|
SAN
|
SOLD
|
4.48 %
|
0.41 %
|
48.58 %
|
2019-02-05
|
$4.71 |
2019-02-06
|
$4.69 |
2019-04-08
|
$4.93 |
2019-04-08
|
$4.90 |
$5.12 |
$4.47 |
9.17 %
|
-4.69 %
|
3
|
16
|
SBH
|
SOLD
|
2.81 %
|
-1.95 %
|
65.69 %
|
2019-02-05
|
$18.84 |
2019-02-06
|
$18.88 |
2019-04-08
|
$19.06 |
2019-04-08
|
$19.41 |
$19.65 |
$17.29 |
4.08 %
|
-8.42 %
|
3
|
17
|
SKT
|
SOLD
|
-9.26 %
|
-1.02 %
|
76.58 %
|
2019-02-05
|
$22.73 |
2019-02-06
|
$22.68 |
2019-04-08
|
$20.31 |
2019-04-08
|
$20.58 |
$22.74 |
$19.75 |
0.26 %
|
-12.92 %
|
3
|
18
|
WMS
|
SOLD
|
4.51 %
|
0.51 %
|
67.24 %
|
2019-02-05
|
$25.93 |
2019-02-06
|
$25.94 |
2019-04-08
|
$27.41 |
2019-04-08
|
$27.11 |
$27.45 |
$24.19 |
5.82 %
|
-6.75 %
|
3
|
19
|
ZTS
|
SOLD
|
17.41 %
|
0.11 %
|
96.40 %
|
2019-02-05
|
$87.37 |
2019-02-06
|
$87.07 |
2019-04-08
|
$102.23 |
2019-04-08
|
$102.23 |
$103.33 |
$85.39 |
18.67 %
|
-1.93 %
|
3
|
20
|
ACET
|
HOLD
|
-91.03 %
|
-27.78 %
|
303.76 %
|
2019-02-05
|
$1.49 |
2019-02-06
|
$1.50 |
2019-04-02
|
$0.13 |
|
|
$1.82 |
$0.13 |
21.33 %
|
-91.33 %
|
3
|
21
|
AMRS
|
SOLD
|
-44.55 %
|
7.94 %
|
34.26 %
|
2019-02-05
|
$5.47 |
2019-02-06
|
$5.23 |
2019-04-08
|
$2.99 |
2019-04-08
|
$2.90 |
$6.06 |
$1.87 |
15.87 %
|
-64.24 %
|
3
|
22
|
AOBC
|
SOLD
|
-24.32 %
|
-1.03 %
|
69.75 %
|
2019-02-05
|
$12.89 |
2019-02-06
|
$12.87 |
2019-04-08
|
$9.63 |
2019-04-08
|
$9.74 |
$13.06 |
$9.03 |
1.48 %
|
-29.84 %
|
3
|
23
|
ATRO
|
SOLD
|
3.58 %
|
0.15 %
|
47.99 %
|
2019-02-05
|
$32.17 |
2019-02-06
|
$32.08 |
2019-04-08
|
$33.47 |
2019-04-08
|
$33.23 |
$36.81 |
$29.92 |
14.74 %
|
-6.73 %
|
3
|
24
|
AVNW
|
SOLD
|
-3.04 %
|
0.56 %
|
29.80 %
|
2019-02-05
|
$14.79 |
2019-02-06
|
$14.80 |
2019-04-08
|
$14.41 |
2019-04-08
|
$14.35 |
$16.53 |
$13.03 |
11.69 %
|
-11.96 %
|
3
|
25
|
BCTF
|
SOLD
|
1.33 %
|
1.18 %
|
4.69 %
|
2019-02-05
|
$15.25 |
2019-02-06
|
$15.25 |
2019-04-08
|
$15.45 |
2019-04-08
|
$15.45 |
$16.00 |
$14.79 |
4.92 %
|
-3.02 %
|
3
|
26
|
CDW
|
SOLD
|
17.38 %
|
1.19 %
|
136.02 %
|
2019-02-05
|
$85.53 |
2019-02-06
|
$85.65 |
2019-04-08
|
$101.99 |
2019-04-08
|
$100.54 |
$101.18 |
$84.76 |
18.13 %
|
-1.04 %
|
3
|
27
|
CETXP
|
SOLD
|
-30.36 %
|
48.97 %
|
1511.63 %
|
2019-02-05
|
$3.06 |
2019-02-06
|
$3.03 |
2019-04-08
|
$2.16 |
2019-04-08
|
$2.11 |
$3.06 |
$1.45 |
0.99 %
|
-52.15 %
|
3
|
28
|
CODA
|
SOLD
|
72.92 %
|
6.12 %
|
171.95 %
|
2019-02-05
|
$6.02 |
2019-02-06
|
$6.13 |
2019-04-08
|
$11.10 |
2019-04-08
|
$10.60 |
$11.80 |
$6.13 |
92.50 %
|
0.00%
|
3
|
29
|
CTXS
|
SOLD
|
-5.29 %
|
-0.05 %
|
51.07 %
|
2019-02-05
|
$106.08 |
2019-02-06
|
$106.30 |
2019-04-08
|
$100.93 |
2019-04-08
|
$100.68 |
$107.15 |
$98.15 |
0.80 %
|
-7.67 %
|
3
|
30
|
EVOL
|
SOLD
|
-12.06 %
|
0.83 %
|
74.68 %
|
2019-02-05
|
$1.39 |
2019-02-06
|
$1.41 |
2019-04-08
|
$1.22 |
2019-04-08
|
$1.24 |
$1.45 |
$1.11 |
2.84 %
|
-21.28 %
|
3
|
31
|
FRSH
|
SOLD
|
0.20 %
|
-1.96 %
|
107.97 %
|
2019-02-05
|
$5.11 |
2019-02-06
|
$5.03 |
2019-04-08
|
$4.99 |
2019-04-08
|
$5.04 |
$6.20 |
$4.93 |
23.26 %
|
-1.99 %
|
3
|
32
|
FTXD
|
SOLD
|
4.56 %
|
0.35 %
|
112.58 %
|
2019-02-05
|
$21.87 |
2019-02-06
|
$21.84 |
2019-04-08
|
$22.84 |
2019-04-08
|
$22.84 |
$22.84 |
$21.44 |
4.58 %
|
-1.83 %
|
3
|
33
|
HIMX
|
SOLD
|
-12.98 %
|
-2.03 %
|
64.04 %
|
2019-02-05
|
$3.90 |
2019-02-06
|
$3.93 |
2019-04-08
|
$3.37 |
2019-04-08
|
$3.42 |
$4.13 |
$3.15 |
5.09 %
|
-19.85 %
|
3
|
34
|
ITCI
|
SOLD
|
-0.45 %
|
-0.82 %
|
57.82 %
|
2019-02-05
|
$13.36 |
2019-02-06
|
$13.37 |
2019-04-08
|
$13.26 |
2019-04-08
|
$13.31 |
$14.16 |
$11.33 |
5.91 %
|
-15.26 %
|
3
|
35
|
MLNT
|
SOLD
|
182.89 %
|
15.15 %
|
551.88 %
|
2019-02-05
|
$1.54 |
2019-02-06
|
$1.52 |
2019-04-08
|
$4.94 |
2019-04-08
|
$4.30 |
$6.70 |
$1.13 |
340.79 %
|
-25.66 %
|
3
|
36
|
NTRS
|
SOLD
|
6.05 %
|
-0.69 %
|
83.27 %
|
2019-02-05
|
$89.81 |
2019-02-06
|
$89.59 |
2019-04-08
|
$94.40 |
2019-04-08
|
$95.01 |
$96.90 |
$87.22 |
8.16 %
|
-2.65 %
|
3
|
37
|
PNRL
|
SOLD
|
-28.15 %
|
-4.90 %
|
121.21 %
|
2019-02-05
|
$7.53 |
2019-02-06
|
$6.75 |
2019-04-10
|
$4.85 |
2019-04-10
|
$4.85 |
$6.75 |
$4.70 |
0.00%
|
-30.37 %
|
3
|
38
|
PT
|
SOLD
|
6.76 %
|
-2.87 %
|
110.90 %
|
2019-02-05
|
$11.05 |
2019-02-06
|
$10.95 |
2019-04-08
|
$11.52 |
2019-04-08
|
$11.69 |
$13.50 |
$9.61 |
23.29 %
|
-12.24 %
|
3
|
39
|
RCKT
|
SOLD
|
28.55 %
|
0.71 %
|
66.44 %
|
2019-02-05
|
$15.26 |
2019-02-06
|
$15.27 |
2019-04-08
|
$19.78 |
2019-04-08
|
$19.63 |
$20.18 |
$14.26 |
32.15 %
|
-6.61 %
|
3
|
40
|
RKDA
|
SOLD
|
63.24 %
|
-1.55 %
|
34.92 %
|
2019-02-05
|
$4.38 |
2019-02-06
|
$4.38 |
2019-04-08
|
$7.00 |
2019-04-08
|
$7.15 |
$10.40 |
$3.80 |
137.44 %
|
-13.24 %
|
3
|
41
|
SFLY
|
SOLD
|
-3.78 %
|
0.84 %
|
82.52 %
|
2019-02-05
|
$45.22 |
2019-02-06
|
$42.10 |
2019-04-08
|
$40.82 |
2019-04-08
|
$40.51 |
$48.32 |
$39.00 |
14.77 %
|
-7.36 %
|
3
|
42
|
SINT
|
SOLD
|
2.33 %
|
0.00%
|
58.03 %
|
2019-02-05
|
$0.22 |
2019-02-06
|
$0.21 |
2019-04-08
|
$0.21 |
2019-04-08
|
$0.21 |
$0.35 |
$0.17 |
66.67 %
|
-19.05 %
|
3
|
43
|
STRT
|
SOLD
|
-5.66 %
|
1.67 %
|
83.50 %
|
2019-02-05
|
$32.13 |
2019-02-06
|
$32.00 |
2019-04-08
|
$30.50 |
2019-04-08
|
$30.19 |
$33.62 |
$27.82 |
5.06 %
|
-13.06 %
|
3
|
44
|
SUPN
|
SOLD
|
1.62 %
|
0.18 %
|
50.01 %
|
2019-02-05
|
$38.19 |
2019-02-06
|
$38.32 |
2019-04-08
|
$38.87 |
2019-04-08
|
$38.94 |
$42.29 |
$32.90 |
10.36 %
|
-14.14 %
|
3
|
45
|
TCON
|
SOLD
|
38.61 %
|
5.76 %
|
56.65 %
|
2019-02-05
|
$1.02 |
2019-02-06
|
$1.01 |
2019-04-08
|
$1.47 |
2019-04-08
|
$1.40 |
$1.73 |
$0.93 |
71.29 %
|
-7.92 %
|
3
|
46
|
TRIP
|
SOLD
|
-11.42 %
|
-1.30 %
|
108.92 %
|
2019-02-05
|
$59.95 |
2019-02-06
|
$59.72 |
2019-04-08
|
$52.21 |
2019-04-08
|
$52.90 |
$60.70 |
$48.86 |
1.64 %
|
-18.18 %
|
3
|
47
|
ULH
|
SOLD
|
-4.93 %
|
-0.19 %
|
47.54 %
|
2019-02-05
|
$21.66 |
2019-02-06
|
$21.70 |
2019-04-08
|
$20.78 |
2019-04-08
|
$20.63 |
$23.75 |
$18.34 |
9.45 %
|
-15.48 %
|
3
|
48
|
UONE
|
SOLD
|
-10.61 %
|
7.58 %
|
15.22 %
|
2019-02-05
|
$2.54 |
2019-02-06
|
$2.45 |
2019-04-08
|
$2.27 |
2019-04-08
|
$2.19 |
$2.91 |
$2.04 |
18.78 %
|
-16.73 %
|
3
|