Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190319
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADM
|
SOLD
|
-5.81 %
|
-2.11 %
|
86.02 %
|
2019-03-19
|
$43.01 |
2019-03-20
|
$43.02 |
2019-05-20
|
$39.82 |
2019-05-20
|
$40.52 |
$44.89 |
$40.39 |
4.35 %
|
-6.11 %
|
3
|
2
|
BBN
|
SOLD
|
6.22 %
|
-0.22 %
|
99.48 %
|
2019-03-19
|
$21.85 |
2019-03-20
|
$21.85 |
2019-05-20
|
$23.13 |
2019-05-20
|
$23.21 |
$23.25 |
$21.83 |
6.41 %
|
-0.09 %
|
3
|
3
|
GEF-B
|
SOLD
|
1.12 %
|
-2.74 %
|
181.94 %
|
2019-03-19
|
$45.64 |
2019-03-20
|
$45.49 |
2019-05-20
|
$45.14 |
2019-05-20
|
$46.00 |
$51.44 |
$44.78 |
13.08 %
|
-1.56 %
|
3
|
4
|
MTR
|
SOLD
|
4.34 %
|
0.00%
|
4.44 %
|
2019-03-19
|
$12.43 |
2019-03-20
|
$12.50 |
2019-05-20
|
$13.04 |
2019-05-20
|
$13.04 |
$15.00 |
$11.90 |
20.00 %
|
-4.80 %
|
3
|
5
|
MUFG
|
SOLD
|
-11.43 %
|
0.00%
|
68.04 %
|
2019-03-19
|
$5.19 |
2019-03-20
|
$5.16 |
2019-05-20
|
$4.57 |
2019-05-20
|
$4.57 |
$5.19 |
$4.49 |
0.58 %
|
-12.98 %
|
3
|
6
|
MXE
|
SOLD
|
-0.09 %
|
0.19 %
|
222.22 %
|
2019-03-19
|
$10.74 |
2019-03-20
|
$10.75 |
2019-05-20
|
$10.75 |
2019-05-20
|
$10.74 |
$11.53 |
$10.51 |
7.26 %
|
-2.23 %
|
3
|
7
|
SRLP
|
SOLD
|
2.23 %
|
0.16 %
|
59.57 %
|
2019-03-19
|
$17.79 |
2019-03-20
|
$17.90 |
2019-05-20
|
$18.39 |
2019-05-20
|
$18.30 |
$20.54 |
$17.14 |
14.75 %
|
-4.25 %
|
3
|
8
|
AAXN
|
SOLD
|
28.61 %
|
-3.78 %
|
118.85 %
|
2019-03-19
|
$52.04 |
2019-03-20
|
$52.26 |
2019-05-20
|
$65.43 |
2019-05-20
|
$67.21 |
$68.80 |
$50.86 |
31.65 %
|
-2.68 %
|
3
|
9
|
AMCN
|
SOLD
|
280.85 %
|
0.00%
|
39.08 %
|
2019-03-19
|
$0.46 |
2019-03-20
|
$0.47 |
2019-05-20
|
$1.82 |
2019-05-20
|
$1.79 |
$2.49 |
$0.41 |
429.79 %
|
-12.77 %
|
3
|
10
|
BLDP
|
SOLD
|
18.96 %
|
1.04 %
|
122.17 %
|
2019-03-19
|
$3.27 |
2019-03-20
|
$3.27 |
2019-05-20
|
$3.90 |
2019-05-20
|
$3.89 |
$3.91 |
$2.94 |
19.57 %
|
-10.09 %
|
3
|
11
|
BVXV
|
SOLD
|
17.88 %
|
0.00%
|
60.61 %
|
2019-03-19
|
$5.39 |
2019-03-20
|
$5.48 |
2019-05-20
|
$6.42 |
2019-05-20
|
$6.46 |
$7.26 |
$5.07 |
32.48 %
|
-7.48 %
|
3
|
12
|
CCXI
|
SOLD
|
8.25 %
|
-4.91 %
|
44.15 %
|
2019-03-19
|
$11.41 |
2019-03-20
|
$11.40 |
2019-05-20
|
$11.82 |
2019-05-20
|
$12.34 |
$14.98 |
$10.45 |
31.40 %
|
-8.33 %
|
3
|
13
|
CLRBZ
|
SOLD
|
-41.43 %
|
-42.86 %
|
14.17 %
|
2019-03-19
|
$0.10 |
2019-03-20
|
$0.07 |
2019-05-21
|
$0.04 |
2019-05-21
|
$0.04 |
$0.10 |
$0.03 |
42.86 %
|
-57.14 %
|
3
|
14
|
CRBP
|
SOLD
|
-6.60 %
|
4.10 %
|
68.65 %
|
2019-03-19
|
$7.47 |
2019-03-20
|
$7.58 |
2019-05-20
|
$7.37 |
2019-05-20
|
$7.08 |
$8.09 |
$6.66 |
6.73 %
|
-12.14 %
|
3
|
15
|
CSSEP
|
SOLD
|
3.12 %
|
-0.16 %
|
94.26 %
|
2019-03-19
|
$25.05 |
2019-03-20
|
$24.68 |
2019-05-20
|
$25.41 |
2019-05-20
|
$25.45 |
$25.75 |
$24.60 |
4.34 %
|
-0.32 %
|
3
|
16
|
FCSC
|
SOLD
|
-11.11 %
|
-3.02 %
|
65.50 %
|
2019-03-19
|
$1.97 |
2019-03-20
|
$2.25 |
2019-05-20
|
$1.93 |
2019-05-20
|
$2.00 |
$3.28 |
$1.76 |
45.78 %
|
-21.78 %
|
3
|
17
|
GASS
|
SOLD
|
-3.89 %
|
0.63 %
|
52.91 %
|
2019-03-19
|
$3.40 |
2019-03-20
|
$3.34 |
2019-05-20
|
$3.22 |
2019-05-20
|
$3.21 |
$3.66 |
$3.10 |
9.58 %
|
-7.19 %
|
3
|
18
|
HSGX
|
SOLD
|
27.14 %
|
5.88 %
|
54.13 %
|
2019-03-19
|
$0.15 |
2019-03-20
|
$0.14 |
2019-05-20
|
$0.18 |
2019-05-20
|
$0.18 |
$0.29 |
$0.10 |
107.14 %
|
-28.57 %
|
3
|
19
|
IDXG
|
SOLD
|
-25.77 %
|
-1.41 %
|
77.17 %
|
2019-03-19
|
$0.96 |
2019-03-20
|
$0.97 |
2019-05-20
|
$0.70 |
2019-05-20
|
$0.72 |
$0.97 |
$0.67 |
0.00%
|
-30.93 %
|
3
|
20
|
IMAC
|
SOLD
|
8.64 %
|
3.56 %
|
12.43 %
|
2019-03-19
|
$3.72 |
2019-03-20
|
$4.05 |
2019-05-20
|
$4.36 |
2019-05-20
|
$4.40 |
$7.20 |
$3.52 |
77.78 %
|
-13.09 %
|
3
|
21
|
INSY
|
SOLD
|
-78.50 %
|
-9.43 %
|
40.00 %
|
2019-03-19
|
$4.81 |
2019-03-20
|
$4.79 |
2019-05-20
|
$0.96 |
2019-05-20
|
$1.03 |
$4.97 |
$0.82 |
3.76 %
|
-82.88 %
|
3
|
22
|
ISCA
|
SOLD
|
0.32 %
|
0.48 %
|
86.95 %
|
2019-03-19
|
$43.52 |
2019-03-20
|
$43.50 |
2019-05-20
|
$43.96 |
2019-05-20
|
$43.64 |
$44.65 |
$41.23 |
2.64 %
|
-5.22 %
|
3
|
23
|
ITRM
|
SOLD
|
1.53 %
|
-0.71 %
|
9.74 %
|
2019-03-19
|
$6.90 |
2019-03-20
|
$6.99 |
2019-05-20
|
$7.03 |
2019-05-20
|
$7.10 |
$9.30 |
$6.27 |
33.05 %
|
-10.30 %
|
3
|
24
|
KLDO
|
SOLD
|
10.85 %
|
22.13 %
|
342.59 %
|
2019-03-19
|
$13.50 |
2019-03-20
|
$13.36 |
2019-05-20
|
$18.10 |
2019-05-20
|
$14.81 |
$16.00 |
$13.19 |
19.76 %
|
-1.27 %
|
3
|
25
|
LIFE
|
SOLD
|
-11.54 %
|
-2.17 %
|
63.17 %
|
2019-03-19
|
$0.51 |
2019-03-20
|
$0.52 |
2019-05-20
|
$0.45 |
2019-05-20
|
$0.46 |
$0.72 |
$0.45 |
38.46 %
|
-13.46 %
|
3
|
26
|
MGEN
|
SOLD
|
-16.17 %
|
-0.71 %
|
56.85 %
|
2019-03-19
|
$3.32 |
2019-03-20
|
$3.34 |
2019-05-20
|
$2.80 |
2019-05-20
|
$2.80 |
$3.80 |
$2.65 |
13.77 %
|
-20.66 %
|
3
|
27
|
MYOS
|
SOLD
|
-22.48 %
|
-0.79 %
|
1.06 %
|
2019-03-19
|
$1.70 |
2019-03-20
|
$1.65 |
2019-05-20
|
$1.25 |
2019-05-20
|
$1.28 |
$1.78 |
$1.15 |
7.88 %
|
-30.30 %
|
3
|
28
|
NOVN
|
SOLD
|
34.59 %
|
11.31 %
|
410.95 %
|
2019-03-19
|
$1.32 |
2019-03-20
|
$1.33 |
2019-05-20
|
$1.87 |
2019-05-20
|
$1.79 |
$1.79 |
$0.65 |
34.59 %
|
-51.13 %
|
3
|
29
|
NTRP
|
SOLD
|
60.69 %
|
1.56 %
|
82.24 %
|
2019-03-19
|
$4.35 |
2019-03-20
|
$4.35 |
2019-05-20
|
$7.15 |
2019-05-20
|
$6.99 |
$7.37 |
$4.28 |
69.43 %
|
-1.61 %
|
3
|
30
|
OMAB
|
SOLD
|
10.06 %
|
1.40 %
|
111.93 %
|
2019-03-19
|
$44.54 |
2019-03-20
|
$44.53 |
2019-05-20
|
$49.91 |
2019-05-20
|
$49.01 |
$50.47 |
$42.81 |
13.34 %
|
-3.86 %
|
3
|
31
|
OSS
|
SOLD
|
-18.37 %
|
-2.00 %
|
55.11 %
|
2019-03-19
|
$2.45 |
2019-03-20
|
$2.45 |
2019-05-20
|
$1.96 |
2019-05-20
|
$2.00 |
$3.90 |
$1.90 |
59.18 %
|
-22.45 %
|
3
|
32
|
STAF
|
SOLD
|
-26.48 %
|
-1.23 %
|
88.35 %
|
2019-03-19
|
$1.96 |
2019-03-20
|
$2.19 |
2019-05-20
|
$1.60 |
2019-05-20
|
$1.61 |
$2.39 |
$1.41 |
9.13 %
|
-35.62 %
|
3
|
33
|
STIM
|
SOLD
|
-17.76 %
|
2.15 %
|
63.47 %
|
2019-03-19
|
$17.49 |
2019-03-20
|
$17.34 |
2019-05-20
|
$14.71 |
2019-05-20
|
$14.26 |
$17.76 |
$13.96 |
2.42 %
|
-19.49 %
|
3
|
34
|
STLD
|
SOLD
|
-16.15 %
|
-1.27 %
|
115.35 %
|
2019-03-19
|
$35.46 |
2019-03-20
|
$35.49 |
2019-05-20
|
$29.64 |
2019-05-20
|
$29.76 |
$36.14 |
$29.76 |
1.83 %
|
-16.15 %
|
3
|
35
|
TRMD
|
SOLD
|
32.30 %
|
8.49 %
|
104.17 %
|
2019-03-19
|
$7.70 |
2019-03-20
|
$7.71 |
2019-05-20
|
$9.33 |
2019-05-20
|
$10.20 |
$10.20 |
$6.50 |
32.30 %
|
-15.69 %
|
3
|
36
|
VIRC
|
SOLD
|
1.22 %
|
-3.09 %
|
136.75 %
|
2019-03-19
|
$4.16 |
2019-03-20
|
$4.10 |
2019-05-20
|
$4.08 |
2019-05-20
|
$4.15 |
$4.68 |
$3.84 |
14.15 %
|
-6.34 %
|
3
|
37
|
VXRT
|
SOLD
|
-66.36 %
|
-2.74 %
|
31.61 %
|
2019-03-19
|
$2.34 |
2019-03-20
|
$2.14 |
2019-05-20
|
$0.71 |
2019-05-20
|
$0.72 |
$2.35 |
$0.60 |
9.81 %
|
-71.96 %
|
3
|
38
|
WVVI
|
SOLD
|
1.99 %
|
0.56 %
|
36.76 %
|
2019-03-19
|
$7.12 |
2019-03-20
|
$7.02 |
2019-05-20
|
$7.20 |
2019-05-20
|
$7.16 |
$7.45 |
$6.80 |
6.13 %
|
-3.13 %
|
3
|