Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190321
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BSX
|
SOLD
|
-1.23 %
|
1.10 %
|
116.47 %
|
2019-03-21
|
$38.15 |
2019-03-22
|
$38.10 |
2019-05-21
|
$37.70 |
2019-05-21
|
$37.63 |
$39.00 |
$34.34 |
2.36 %
|
-9.87 %
|
3
|
2
|
CMC
|
SOLD
|
-14.11 %
|
2.20 %
|
113.90 %
|
2019-03-21
|
$17.37 |
2019-03-22
|
$17.50 |
2019-05-21
|
$15.30 |
2019-05-21
|
$15.03 |
$18.37 |
$14.84 |
4.97 %
|
-15.20 %
|
3
|
3
|
DIN
|
SOLD
|
0.20 %
|
-0.41 %
|
77.32 %
|
2019-03-21
|
$88.15 |
2019-03-22
|
$88.19 |
2019-05-21
|
$87.61 |
2019-05-21
|
$88.37 |
$95.15 |
$81.71 |
7.89 %
|
-7.35 %
|
3
|
4
|
FDX
|
SOLD
|
-4.53 %
|
-0.13 %
|
93.59 %
|
2019-03-21
|
$178.99 |
2019-03-22
|
$177.55 |
2019-05-21
|
$167.99 |
2019-05-21
|
$169.50 |
$199.32 |
$167.32 |
12.26 %
|
-5.76 %
|
3
|
5
|
FNF
|
SOLD
|
11.85 %
|
-1.16 %
|
162.63 %
|
2019-03-21
|
$35.41 |
2019-03-22
|
$35.37 |
2019-05-21
|
$39.05 |
2019-05-21
|
$39.56 |
$40.75 |
$35.34 |
15.21 %
|
-0.08 %
|
3
|
6
|
IRM
|
SOLD
|
-9.44 %
|
0.70 %
|
77.88 %
|
2019-03-21
|
$35.23 |
2019-03-22
|
$35.17 |
2019-05-21
|
$31.84 |
2019-05-21
|
$31.85 |
$36.65 |
$30.61 |
4.21 %
|
-12.97 %
|
3
|
7
|
LXP
|
SOLD
|
-1.30 %
|
0.78 %
|
71.88 %
|
2019-03-21
|
$9.21 |
2019-03-22
|
$9.20 |
2019-05-21
|
$9.09 |
2019-05-21
|
$9.08 |
$9.47 |
$8.78 |
2.93 %
|
-4.57 %
|
3
|
8
|
MHO
|
SOLD
|
8.38 %
|
1.30 %
|
64.04 %
|
2019-03-21
|
$26.42 |
2019-03-22
|
$26.26 |
2019-05-21
|
$28.75 |
2019-05-21
|
$28.46 |
$30.03 |
$25.92 |
14.36 %
|
-1.29 %
|
3
|
9
|
NHI
|
SOLD
|
-1.54 %
|
1.31 %
|
82.38 %
|
2019-03-21
|
$79.75 |
2019-03-22
|
$79.82 |
2019-05-21
|
$79.39 |
2019-05-21
|
$78.59 |
$80.37 |
$73.62 |
0.69 %
|
-7.77 %
|
3
|
10
|
PAR
|
SOLD
|
5.67 %
|
2.73 %
|
57.46 %
|
2019-03-21
|
$24.50 |
2019-03-22
|
$24.50 |
2019-05-21
|
$26.33 |
2019-05-21
|
$25.89 |
$26.81 |
$20.59 |
9.43 %
|
-15.96 %
|
3
|
11
|
PBH
|
SOLD
|
3.30 %
|
2.16 %
|
31.90 %
|
2019-03-21
|
$29.00 |
2019-03-22
|
$28.79 |
2019-05-21
|
$30.28 |
2019-05-21
|
$29.74 |
$31.40 |
$27.49 |
9.07 %
|
-4.52 %
|
3
|
12
|
RYAM
|
SOLD
|
-41.80 %
|
1.41 %
|
55.48 %
|
2019-03-21
|
$13.62 |
2019-03-22
|
$13.47 |
2019-05-21
|
$7.92 |
2019-05-21
|
$7.84 |
$15.66 |
$7.73 |
16.26 %
|
-42.61 %
|
3
|
13
|
TCRZ
|
SOLD
|
0.83 %
|
-0.20 %
|
176.47 %
|
2019-03-21
|
$25.25 |
2019-03-22
|
$25.17 |
2019-05-21
|
$25.31 |
2019-05-21
|
$25.38 |
$25.49 |
$25.17 |
1.27 %
|
0.00%
|
3
|
14
|
VNO
|
SOLD
|
-2.26 %
|
0.76 %
|
82.94 %
|
2019-03-21
|
$67.56 |
2019-03-22
|
$67.74 |
2019-05-21
|
$66.52 |
2019-05-21
|
$66.21 |
$70.45 |
$65.20 |
4.00 %
|
-3.75 %
|
3
|
15
|
VTR
|
SOLD
|
0.64 %
|
0.62 %
|
74.75 %
|
2019-03-21
|
$63.71 |
2019-03-22
|
$63.89 |
2019-05-21
|
$64.51 |
2019-05-21
|
$64.30 |
$65.34 |
$57.20 |
2.27 %
|
-10.47 %
|
3
|
16
|
VVI
|
SOLD
|
14.39 %
|
0.84 %
|
92.91 %
|
2019-03-21
|
$54.72 |
2019-03-22
|
$54.48 |
2019-05-21
|
$62.53 |
2019-05-21
|
$62.32 |
$62.92 |
$52.66 |
15.49 %
|
-3.34 %
|
3
|
17
|
WHR
|
SOLD
|
-3.00 %
|
2.30 %
|
92.58 %
|
2019-03-21
|
$134.01 |
2019-03-22
|
$133.38 |
2019-05-21
|
$132.50 |
2019-05-21
|
$129.38 |
$144.90 |
$126.16 |
8.64 %
|
-5.41 %
|
3
|
18
|
WOR
|
SOLD
|
-2.48 %
|
2.89 %
|
64.88 %
|
2019-03-21
|
$38.09 |
2019-03-22
|
$37.50 |
2019-05-21
|
$37.37 |
2019-05-21
|
$36.57 |
$41.52 |
$33.97 |
10.72 %
|
-9.41 %
|
3
|
19
|
AREC
|
SOLD
|
-10.76 %
|
6.58 %
|
189.26 %
|
2019-03-21
|
$4.35 |
2019-03-22
|
$4.37 |
2019-05-21
|
$3.89 |
2019-05-21
|
$3.90 |
$4.45 |
$2.62 |
1.83 %
|
-40.05 %
|
3
|
20
|
CIZN
|
SOLD
|
-0.05 %
|
5.26 %
|
18.35 %
|
2019-03-21
|
$21.12 |
2019-03-22
|
$20.96 |
2019-05-21
|
$22.00 |
2019-05-21
|
$20.95 |
$23.25 |
$20.16 |
10.93 %
|
-3.82 %
|
3
|
21
|
CPAH
|
SOLD
|
-12.45 %
|
-0.69 %
|
52.50 %
|
2019-03-21
|
$1.54 |
2019-03-22
|
$1.61 |
2019-05-21
|
$1.43 |
2019-05-21
|
$1.41 |
$2.70 |
$1.26 |
67.70 %
|
-21.74 %
|
3
|
22
|
CREX
|
SOLD
|
0.00%
|
-0.40 %
|
4.17 %
|
2019-03-21
|
$2.50 |
2019-03-22
|
$2.45 |
2019-05-21
|
$2.46 |
2019-05-21
|
$2.45 |
$3.71 |
$1.78 |
51.43 %
|
-27.35 %
|
3
|
23
|
CSOD
|
SOLD
|
-1.00 %
|
0.98 %
|
113.51 %
|
2019-03-21
|
$55.56 |
2019-03-22
|
$55.03 |
2019-05-21
|
$54.46 |
2019-05-21
|
$54.48 |
$56.57 |
$51.59 |
2.80 %
|
-6.25 %
|
3
|
24
|
CZR
|
SOLD
|
2.13 %
|
0.89 %
|
76.23 %
|
2019-03-21
|
$8.89 |
2019-03-22
|
$8.91 |
2019-05-21
|
$9.11 |
2019-05-21
|
$9.10 |
$9.67 |
$8.27 |
8.53 %
|
-7.18 %
|
3
|
25
|
DOOO
|
SOLD
|
-2.94 %
|
0.31 %
|
155.84 %
|
2019-03-21
|
$28.75 |
2019-03-22
|
$30.27 |
2019-05-21
|
$29.48 |
2019-05-21
|
$29.38 |
$32.16 |
$26.34 |
6.24 %
|
-12.98 %
|
3
|
26
|
EMCF
|
SOLD
|
1.95 %
|
-0.63 %
|
56.45 %
|
2019-03-21
|
$31.20 |
2019-03-22
|
$31.29 |
2019-05-21
|
$31.70 |
2019-05-21
|
$31.90 |
$31.90 |
$29.82 |
1.95 %
|
-4.70 %
|
3
|
27
|
FLIR
|
SOLD
|
1.31 %
|
1.43 %
|
89.23 %
|
2019-03-21
|
$48.79 |
2019-03-22
|
$48.68 |
2019-05-21
|
$49.67 |
2019-05-21
|
$49.32 |
$55.15 |
$46.51 |
13.29 %
|
-4.46 %
|
3
|
28
|
GFN
|
SOLD
|
-17.41 %
|
3.94 %
|
66.26 %
|
2019-03-21
|
$10.13 |
2019-03-22
|
$10.05 |
2019-05-21
|
$8.45 |
2019-05-21
|
$8.30 |
$10.42 |
$7.75 |
3.68 %
|
-22.89 %
|
3
|
29
|
GHDX
|
SOLD
|
-26.10 %
|
3.04 %
|
98.71 %
|
2019-03-21
|
$74.63 |
2019-03-22
|
$74.10 |
2019-05-21
|
$56.28 |
2019-05-21
|
$54.76 |
$74.40 |
$53.02 |
0.40 %
|
-28.45 %
|
3
|
30
|
ITCI
|
SOLD
|
-4.86 %
|
3.74 %
|
76.54 %
|
2019-03-21
|
$13.00 |
2019-03-22
|
$12.95 |
2019-05-21
|
$12.75 |
2019-05-21
|
$12.32 |
$14.38 |
$11.33 |
11.04 %
|
-12.51 %
|
3
|
31
|
KRYS
|
SOLD
|
34.61 %
|
0.90 %
|
52.66 %
|
2019-03-21
|
$24.00 |
2019-03-22
|
$24.01 |
2019-05-21
|
$32.47 |
2019-05-21
|
$32.32 |
$38.95 |
$23.49 |
62.22 %
|
-2.17 %
|
3
|
32
|
LIFE
|
SOLD
|
-18.18 %
|
2.22 %
|
32.27 %
|
2019-03-21
|
$0.56 |
2019-03-22
|
$0.55 |
2019-05-21
|
$0.46 |
2019-05-21
|
$0.45 |
$0.72 |
$0.44 |
30.91 %
|
-20.00 %
|
3
|
33
|
MTEC
|
SOLD
|
0.59 %
|
-0.20 %
|
43.48 %
|
2019-03-21
|
$10.15 |
2019-03-22
|
$10.15 |
2019-05-21
|
$10.21 |
2019-05-21
|
$10.21 |
$10.29 |
$10.01 |
1.38 %
|
-1.38 %
|
3
|
34
|
NATH
|
SOLD
|
-8.81 %
|
2.13 %
|
165.94 %
|
2019-03-21
|
$70.82 |
2019-03-22
|
$70.62 |
2019-05-21
|
$65.68 |
2019-05-21
|
$64.40 |
$72.82 |
$63.20 |
3.12 %
|
-10.51 %
|
3
|
35
|
NWS
|
SOLD
|
-6.95 %
|
1.69 %
|
61.72 %
|
2019-03-21
|
$12.85 |
2019-03-22
|
$12.81 |
2019-05-21
|
$12.01 |
2019-05-21
|
$11.92 |
$12.94 |
$11.38 |
1.01 %
|
-11.16 %
|
3
|
36
|
OFED
|
SOLD
|
-11.06 %
|
0.47 %
|
212.29 %
|
2019-03-21
|
$26.23 |
2019-03-22
|
$26.48 |
2019-05-21
|
$23.61 |
2019-05-21
|
$23.55 |
$27.11 |
$23.50 |
2.38 %
|
-11.25 %
|
3
|
37
|
PRSC
|
SOLD
|
1.90 %
|
0.24 %
|
105.46 %
|
2019-03-21
|
$66.22 |
2019-03-22
|
$65.69 |
2019-05-21
|
$66.74 |
2019-05-21
|
$66.94 |
$68.40 |
$62.71 |
4.13 %
|
-4.54 %
|
3
|
38
|
PVAC
|
SOLD
|
-32.19 %
|
0.58 %
|
59.84 %
|
2019-03-21
|
$54.30 |
2019-03-22
|
$56.01 |
2019-05-21
|
$37.84 |
2019-05-21
|
$37.98 |
$57.00 |
$36.13 |
1.77 %
|
-35.49 %
|
3
|
39
|
RMBL
|
SOLD
|
-13.36 %
|
-0.61 %
|
52.57 %
|
2019-03-21
|
$5.72 |
2019-03-22
|
$5.69 |
2019-05-21
|
$4.92 |
2019-05-21
|
$4.93 |
$6.30 |
$4.46 |
10.72 %
|
-21.62 %
|
3
|
40
|
ROIC
|
SOLD
|
2.05 %
|
0.92 %
|
62.60 %
|
2019-03-21
|
$17.07 |
2019-03-22
|
$17.06 |
2019-05-21
|
$17.53 |
2019-05-21
|
$17.41 |
$18.01 |
$16.62 |
5.57 %
|
-2.58 %
|
3
|
41
|
SBRA
|
SOLD
|
3.16 %
|
1.02 %
|
83.84 %
|
2019-03-21
|
$19.01 |
2019-03-22
|
$19.00 |
2019-05-21
|
$19.73 |
2019-05-21
|
$19.60 |
$20.40 |
$18.47 |
7.37 %
|
-2.79 %
|
3
|
42
|
TOPS
|
SOLD
|
-32.61 %
|
3.23 %
|
84.32 %
|
2019-03-21
|
$0.92 |
2019-03-22
|
$0.92 |
2019-05-21
|
$0.64 |
2019-05-21
|
$0.62 |
$0.94 |
$0.61 |
2.17 %
|
-33.70 %
|
3
|
43
|
TSCAP
|
SOLD
|
0.46 %
|
-0.19 %
|
66.90 %
|
2019-03-21
|
$26.15 |
2019-03-22
|
$26.15 |
2019-05-21
|
$26.57 |
2019-05-21
|
$26.27 |
$31.67 |
$26.00 |
21.11 %
|
-0.57 %
|
3
|
44
|
USEG
|
SOLD
|
-47.50 %
|
7.69 %
|
179.26 %
|
2019-03-21
|
$0.84 |
2019-03-22
|
$0.80 |
2019-05-21
|
$0.42 |
2019-05-21
|
$0.42 |
$0.89 |
$0.39 |
11.25 %
|
-51.25 %
|
3
|
45
|
VCNX
|
SOLD
|
34.40 %
|
4.47 %
|
56.48 %
|
2019-03-21
|
$4.90 |
2019-03-22
|
$5.00 |
2019-05-21
|
$7.01 |
2019-05-21
|
$6.72 |
$8.49 |
$4.59 |
69.80 %
|
-8.20 %
|
3
|