Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190325
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEO
|
SOLD
|
-10.99 %
|
1.02 %
|
124.23 %
|
2019-03-25
|
$20.95 |
2019-03-26
|
$21.01 |
2019-05-28
|
$18.89 |
2019-05-28
|
$18.70 |
$24.30 |
$18.27 |
15.66 %
|
-13.04 %
|
3
|
2
|
AVYA
|
SOLD
|
-26.76 %
|
0.16 %
|
60.75 %
|
2019-03-25
|
$17.51 |
2019-03-26
|
$17.60 |
2019-05-28
|
$12.92 |
2019-05-28
|
$12.89 |
$22.35 |
$12.89 |
26.99 %
|
-26.76 %
|
3
|
3
|
CLPR
|
SOLD
|
-3.29 %
|
-0.38 %
|
156.43 %
|
2019-03-25
|
$13.31 |
2019-03-26
|
$13.38 |
2019-05-28
|
$12.95 |
2019-05-28
|
$12.94 |
$13.53 |
$12.53 |
1.12 %
|
-6.35 %
|
3
|
4
|
CTS
|
SOLD
|
-7.29 %
|
-0.15 %
|
61.86 %
|
2019-03-25
|
$29.43 |
2019-03-26
|
$29.63 |
2019-05-28
|
$27.38 |
2019-05-28
|
$27.47 |
$32.00 |
$26.54 |
8.00 %
|
-10.43 %
|
3
|
5
|
ECOM
|
SOLD
|
-20.57 %
|
-0.82 %
|
87.71 %
|
2019-03-25
|
$12.29 |
2019-03-26
|
$12.25 |
2019-05-28
|
$9.68 |
2019-05-28
|
$9.73 |
$12.61 |
$9.01 |
2.94 %
|
-26.45 %
|
3
|
6
|
EFT
|
SOLD
|
1.27 %
|
0.07 %
|
69.91 %
|
2019-03-25
|
$13.41 |
2019-03-26
|
$13.41 |
2019-05-28
|
$13.59 |
2019-05-28
|
$13.58 |
$13.83 |
$13.14 |
3.13 %
|
-2.01 %
|
3
|
7
|
EQNR
|
SOLD
|
-13.02 %
|
-2.36 %
|
421.97 %
|
2019-03-25
|
$22.55 |
2019-03-26
|
$22.66 |
2019-05-28
|
$19.48 |
2019-05-28
|
$19.71 |
$23.97 |
$19.63 |
5.78 %
|
-13.37 %
|
3
|
8
|
FBC
|
SOLD
|
-1.57 %
|
-0.96 %
|
67.86 %
|
2019-03-25
|
$31.55 |
2019-03-26
|
$31.86 |
2019-05-28
|
$31.11 |
2019-05-28
|
$31.36 |
$36.16 |
$30.67 |
13.50 %
|
-3.74 %
|
3
|
9
|
FL
|
SOLD
|
-25.25 %
|
-3.94 %
|
156.12 %
|
2019-03-25
|
$58.27 |
2019-03-26
|
$58.74 |
2019-05-28
|
$42.65 |
2019-05-28
|
$43.91 |
$65.04 |
$43.04 |
10.73 %
|
-26.73 %
|
3
|
10
|
KAI
|
SOLD
|
-5.63 %
|
1.33 %
|
80.21 %
|
2019-03-25
|
$86.87 |
2019-03-26
|
$87.43 |
2019-05-28
|
$83.21 |
2019-05-28
|
$82.51 |
$102.47 |
$80.35 |
17.20 %
|
-8.10 %
|
3
|
11
|
KMPR
|
SOLD
|
12.29 %
|
-2.00 %
|
117.89 %
|
2019-03-25
|
$77.00 |
2019-03-26
|
$77.44 |
2019-05-28
|
$85.44 |
2019-05-28
|
$86.96 |
$91.97 |
$76.00 |
18.76 %
|
-1.86 %
|
3
|
12
|
LB
|
SOLD
|
-10.38 %
|
-1.93 %
|
60.62 %
|
2019-03-25
|
$27.37 |
2019-03-26
|
$27.83 |
2019-05-28
|
$24.36 |
2019-05-28
|
$24.94 |
$29.02 |
$21.47 |
4.28 %
|
-22.85 %
|
3
|
13
|
MFA
|
SOLD
|
0.82 %
|
-0.95 %
|
73.19 %
|
2019-03-25
|
$7.27 |
2019-03-26
|
$7.29 |
2019-05-28
|
$7.27 |
2019-05-28
|
$7.35 |
$7.54 |
$7.12 |
3.43 %
|
-2.33 %
|
3
|
14
|
MSA
|
SOLD
|
1.11 %
|
-0.74 %
|
137.37 %
|
2019-03-25
|
$100.94 |
2019-03-26
|
$101.54 |
2019-05-28
|
$101.82 |
2019-05-28
|
$102.67 |
$113.06 |
$96.01 |
11.35 %
|
-5.45 %
|
3
|
15
|
MSB
|
SOLD
|
4.07 %
|
1.50 %
|
128.05 %
|
2019-03-25
|
$28.82 |
2019-03-26
|
$29.02 |
2019-05-28
|
$30.49 |
2019-05-28
|
$30.20 |
$32.39 |
$28.20 |
11.61 %
|
-2.83 %
|
3
|
16
|
PBR-A
|
SOLD
|
-9.84 %
|
1.54 %
|
67.14 %
|
2019-03-25
|
$14.19 |
2019-03-26
|
$14.53 |
2019-05-28
|
$13.15 |
2019-05-28
|
$13.10 |
$15.37 |
$11.92 |
5.78 %
|
-17.96 %
|
3
|
17
|
PVH
|
SOLD
|
-3.24 %
|
-0.99 %
|
108.64 %
|
2019-03-25
|
$109.19 |
2019-03-26
|
$110.34 |
2019-05-28
|
$105.90 |
2019-05-28
|
$106.76 |
$134.24 |
$104.81 |
21.66 %
|
-5.01 %
|
3
|
18
|
RC
|
SOLD
|
-4.54 %
|
0.55 %
|
113.32 %
|
2019-03-25
|
$15.36 |
2019-03-26
|
$15.41 |
2019-05-28
|
$14.75 |
2019-05-28
|
$14.71 |
$15.61 |
$14.30 |
1.30 %
|
-7.20 %
|
3
|
19
|
SBOW
|
SOLD
|
-33.90 %
|
-0.83 %
|
79.84 %
|
2019-03-25
|
$23.45 |
2019-03-26
|
$23.57 |
2019-05-28
|
$15.46 |
2019-05-28
|
$15.58 |
$24.13 |
$15.24 |
2.38 %
|
-35.34 %
|
3
|
20
|
WMS
|
SOLD
|
18.26 %
|
-2.47 %
|
115.69 %
|
2019-03-25
|
$25.30 |
2019-03-26
|
$25.47 |
2019-05-28
|
$29.22 |
2019-05-28
|
$30.12 |
$30.97 |
$25.29 |
21.59 %
|
-0.71 %
|
3
|
21
|
YRD
|
SOLD
|
30.75 %
|
-1.65 %
|
72.61 %
|
2019-03-25
|
$13.25 |
2019-03-26
|
$13.14 |
2019-05-28
|
$16.73 |
2019-05-28
|
$17.18 |
$17.44 |
$11.91 |
32.72 %
|
-9.36 %
|
3
|
22
|
ADES
|
SOLD
|
0.17 %
|
0.09 %
|
69.61 %
|
2019-03-25
|
$11.66 |
2019-03-26
|
$11.68 |
2019-05-28
|
$11.71 |
2019-05-28
|
$11.70 |
$13.52 |
$10.85 |
15.75 %
|
-7.11 %
|
3
|
23
|
AETI
|
SOLD
|
-30.68 %
|
0.00%
|
13.48 %
|
2019-03-25
|
$0.95 |
2019-03-26
|
$0.88 |
2019-05-28
|
$0.61 |
2019-05-28
|
$0.61 |
$1.61 |
$0.60 |
82.95 %
|
-31.82 %
|
3
|
24
|
BCACR
|
HOLD
|
28.70 %
|
0.00%
|
181.62 %
|
2019-03-25
|
$0.35 |
2019-03-26
|
$0.33 |
2019-05-14
|
$0.42 |
|
|
$0.50 |
$0.31 |
51.52 %
|
-6.06 %
|
3
|
25
|
CCXI
|
SOLD
|
-3.39 %
|
5.47 %
|
54.31 %
|
2019-03-25
|
$12.16 |
2019-03-26
|
$12.10 |
2019-05-28
|
$12.35 |
2019-05-28
|
$11.69 |
$14.98 |
$11.44 |
23.80 %
|
-5.45 %
|
3
|
26
|
CSSEP
|
SOLD
|
2.21 %
|
-0.59 %
|
187.05 %
|
2019-03-25
|
$25.20 |
2019-03-26
|
$24.90 |
2019-05-28
|
$25.22 |
2019-05-28
|
$25.45 |
$25.75 |
$24.69 |
3.41 %
|
-0.84 %
|
3
|
27
|
CTG
|
SOLD
|
-1.16 %
|
-1.40 %
|
70.06 %
|
2019-03-25
|
$4.25 |
2019-03-26
|
$4.31 |
2019-05-28
|
$4.24 |
2019-05-28
|
$4.26 |
$4.89 |
$4.05 |
13.46 %
|
-6.03 %
|
3
|
28
|
EXLS
|
SOLD
|
1.32 %
|
0.05 %
|
160.77 %
|
2019-03-25
|
$58.85 |
2019-03-26
|
$59.20 |
2019-05-28
|
$59.90 |
2019-05-28
|
$59.98 |
$63.27 |
$58.55 |
6.88 %
|
-1.10 %
|
3
|
29
|
FAAR
|
SOLD
|
0.26 %
|
-0.07 %
|
56.07 %
|
2019-03-25
|
$26.66 |
2019-03-26
|
$26.72 |
2019-05-28
|
$26.77 |
2019-05-28
|
$26.79 |
$27.19 |
$26.57 |
1.76 %
|
-0.56 %
|
3
|
30
|
HUNT
|
BUY
|
183.58 %
|
416.02 %
|
3755.89 %
|
2019-03-25
|
$18.41 |
2019-03-26
|
$33.50 |
2019-03-26
|
$95.00 |
|
|
$103.90 |
$32.35 |
210.15 %
|
-3.43 %
|
3
|
31
|
IDTI
|
HOLD
|
0.04 %
|
0.00%
|
225.22 %
|
2019-03-25
|
$48.97 |
2019-03-26
|
$48.97 |
2019-03-29
|
$48.99 |
|
|
$49.00 |
$48.97 |
0.06 %
|
0.00%
|
3
|
32
|
LFVN
|
SOLD
|
-24.66 %
|
-1.16 %
|
89.23 %
|
2019-03-25
|
$14.66 |
2019-03-26
|
$14.80 |
2019-05-28
|
$11.08 |
2019-05-28
|
$11.15 |
$14.89 |
$10.81 |
0.61 %
|
-26.96 %
|
3
|
33
|
LNDC
|
SOLD
|
-25.20 %
|
6.16 %
|
255.14 %
|
2019-03-25
|
$12.26 |
2019-03-26
|
$12.30 |
2019-05-28
|
$10.00 |
2019-05-28
|
$9.20 |
$13.24 |
$9.02 |
7.64 %
|
-26.67 %
|
3
|
34
|
LULU
|
SOLD
|
16.96 %
|
0.45 %
|
154.36 %
|
2019-03-25
|
$146.58 |
2019-03-26
|
$148.01 |
2019-05-28
|
$173.55 |
2019-05-28
|
$173.11 |
$179.49 |
$142.80 |
21.27 %
|
-3.52 %
|
3
|
35
|
MMDMW
|
SOLD
|
-17.19 %
|
-13.33 %
|
18.83 %
|
2019-03-25
|
$0.31 |
2019-03-27
|
$0.32 |
2019-05-30
|
$0.26 |
2019-05-30
|
$0.26 |
$0.39 |
$0.15 |
21.88 %
|
-53.12 %
|
3
|
36
|
OLLI
|
SOLD
|
24.26 %
|
-1.28 %
|
133.95 %
|
2019-03-25
|
$80.79 |
2019-03-26
|
$81.69 |
2019-05-28
|
$100.13 |
2019-05-28
|
$101.51 |
$102.19 |
$78.76 |
25.09 %
|
-3.59 %
|
3
|
37
|
SIGI
|
SOLD
|
14.48 %
|
-0.65 %
|
142.00 %
|
2019-03-25
|
$63.20 |
2019-03-26
|
$63.34 |
2019-05-28
|
$72.01 |
2019-05-28
|
$72.51 |
$72.59 |
$62.70 |
14.60 %
|
-1.01 %
|
3
|
38
|
SSRM
|
SOLD
|
-19.32 %
|
1.46 %
|
121.70 %
|
2019-03-25
|
$13.66 |
2019-03-26
|
$13.51 |
2019-05-28
|
$11.14 |
2019-05-28
|
$10.90 |
$13.63 |
$10.59 |
0.89 %
|
-21.61 %
|
3
|
39
|
TSRI
|
SOLD
|
-1.19 %
|
-1.79 %
|
225.90 %
|
2019-03-25
|
$5.41 |
2019-03-27
|
$5.06 |
2019-05-28
|
$4.95 |
2019-05-28
|
$5.00 |
$5.37 |
$4.74 |
6.13 %
|
-6.32 %
|
3
|
40
|
VIRC
|
SOLD
|
-1.97 %
|
0.74 %
|
9.93 %
|
2019-03-25
|
$4.18 |
2019-03-26
|
$4.14 |
2019-05-28
|
$4.06 |
2019-05-28
|
$4.06 |
$4.68 |
$3.84 |
13.04 %
|
-7.25 %
|
3
|
41
|
VRTX
|
SOLD
|
-7.02 %
|
0.58 %
|
150.10 %
|
2019-03-25
|
$183.85 |
2019-03-26
|
$185.24 |
2019-05-28
|
$172.76 |
2019-05-28
|
$172.24 |
$191.71 |
$163.68 |
3.49 %
|
-11.64 %
|
3
|