Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190529
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFG
|
SOLD
|
4.46 %
|
-1.00 %
|
103.57 %
|
2019-05-29
|
$99.07 |
2019-05-30
|
$99.14 |
2019-07-29
|
$102.63 |
2019-07-29
|
$103.56 |
$105.97 |
$97.54 |
6.89 %
|
-1.61 %
|
3
|
2
|
BY
|
SOLD
|
-4.90 %
|
2.22 %
|
303.07 %
|
2019-05-29
|
$19.32 |
2019-05-30
|
$19.39 |
2019-07-29
|
$18.88 |
2019-07-29
|
$18.44 |
$19.56 |
$18.25 |
0.88 %
|
-5.88 %
|
3
|
3
|
CEE
|
SOLD
|
5.47 %
|
0.75 %
|
114.94 %
|
2019-05-29
|
$25.12 |
2019-05-30
|
$25.23 |
2019-07-29
|
$26.73 |
2019-07-29
|
$26.61 |
$27.65 |
$25.05 |
9.59 %
|
-0.71 %
|
3
|
4
|
CIG
|
SOLD
|
1.38 %
|
-0.81 %
|
124.77 %
|
2019-05-29
|
$3.60 |
2019-05-30
|
$3.62 |
2019-07-29
|
$3.66 |
2019-07-29
|
$3.67 |
$4.11 |
$3.58 |
13.54 %
|
-1.10 %
|
3
|
5
|
CMD
|
SOLD
|
20.75 %
|
0.23 %
|
86.58 %
|
2019-05-29
|
$67.71 |
2019-05-30
|
$68.01 |
2019-07-29
|
$82.22 |
2019-07-29
|
$82.12 |
$82.78 |
$66.69 |
21.72 %
|
-1.94 %
|
3
|
6
|
DFS
|
SOLD
|
20.63 %
|
-1.23 %
|
80.52 %
|
2019-05-29
|
$76.52 |
2019-05-30
|
$76.89 |
2019-07-29
|
$91.77 |
2019-07-29
|
$92.75 |
$92.98 |
$74.36 |
20.93 %
|
-3.29 %
|
3
|
7
|
FFG
|
SOLD
|
-2.94 %
|
-0.57 %
|
80.83 %
|
2019-05-29
|
$64.47 |
2019-05-30
|
$64.54 |
2019-07-29
|
$63.01 |
2019-07-29
|
$62.64 |
$65.94 |
$60.96 |
2.17 %
|
-5.55 %
|
3
|
8
|
FMX
|
SOLD
|
-4.57 %
|
1.80 %
|
128.19 %
|
2019-05-29
|
$95.92 |
2019-05-30
|
$95.90 |
2019-07-29
|
$93.25 |
2019-07-29
|
$91.52 |
$99.43 |
$90.56 |
3.68 %
|
-5.57 %
|
3
|
9
|
HPI
|
SOLD
|
4.61 %
|
1.22 %
|
171.67 %
|
2019-05-29
|
$22.76 |
2019-05-30
|
$22.80 |
2019-07-29
|
$24.13 |
2019-07-29
|
$23.85 |
$23.93 |
$22.72 |
4.96 %
|
-0.35 %
|
3
|
10
|
ITUB
|
SOLD
|
11.19 %
|
0.00%
|
112.13 %
|
2019-05-29
|
$8.68 |
2019-05-30
|
$8.76 |
2019-07-29
|
$9.70 |
2019-07-29
|
$9.74 |
$10.01 |
$8.60 |
14.27 %
|
-1.83 %
|
3
|
11
|
MTB
|
SOLD
|
-0.20 %
|
-0.76 %
|
58.72 %
|
2019-05-29
|
$164.75 |
2019-05-30
|
$165.03 |
2019-07-29
|
$163.70 |
2019-07-29
|
$164.70 |
$174.93 |
$158.62 |
6.00 %
|
-3.88 %
|
3
|
12
|
MTG
|
SOLD
|
-8.86 %
|
2.04 %
|
103.65 %
|
2019-05-29
|
$13.94 |
2019-05-30
|
$13.99 |
2019-07-29
|
$13.01 |
2019-07-29
|
$12.75 |
$14.41 |
$12.72 |
3.00 %
|
-9.08 %
|
3
|
13
|
OSLE
|
SOLD
|
0.30 %
|
0.63 %
|
197.45 %
|
2019-05-29
|
$25.41 |
2019-05-30
|
$25.41 |
2019-07-29
|
$25.59 |
2019-07-29
|
$25.48 |
$25.70 |
$25.27 |
1.14 %
|
-0.55 %
|
3
|
14
|
PIY
|
SOLD
|
4.36 %
|
0.00%
|
124.48 %
|
2019-05-29
|
$12.80 |
2019-05-30
|
$12.96 |
2019-07-29
|
$13.70 |
2019-07-29
|
$13.53 |
$13.80 |
$12.75 |
6.48 %
|
-1.62 %
|
3
|
15
|
PYN
|
SOLD
|
-0.51 %
|
0.31 %
|
218.50 %
|
2019-05-29
|
$9.79 |
2019-05-30
|
$9.76 |
2019-07-29
|
$9.79 |
2019-07-29
|
$9.71 |
$9.99 |
$9.54 |
2.36 %
|
-2.25 %
|
3
|
16
|
RM
|
SOLD
|
-3.05 %
|
-1.06 %
|
65.39 %
|
2019-05-29
|
$25.49 |
2019-05-30
|
$25.24 |
2019-07-29
|
$24.33 |
2019-07-29
|
$24.47 |
$27.10 |
$24.18 |
7.37 %
|
-4.20 %
|
3
|
17
|
TVPT
|
BUY
|
0.32 %
|
0.13 %
|
75.73 %
|
2019-05-29
|
$15.73 |
2019-05-30
|
$15.70 |
2019-05-30
|
$15.75 |
|
|
$15.75 |
$15.49 |
0.32 %
|
-1.34 %
|
3
|
18
|
VTN
|
SOLD
|
5.26 %
|
-0.36 %
|
258.11 %
|
2019-05-29
|
$13.08 |
2019-05-30
|
$13.11 |
2019-07-29
|
$13.73 |
2019-07-29
|
$13.80 |
$13.86 |
$13.10 |
5.72 %
|
-0.08 %
|
3
|
19
|
AMEH
|
SOLD
|
-23.13 %
|
2.44 %
|
96.79 %
|
2019-05-29
|
$19.37 |
2019-05-30
|
$19.28 |
2019-07-29
|
$15.12 |
2019-07-29
|
$14.82 |
$19.46 |
$13.36 |
0.93 %
|
-30.71 %
|
3
|
20
|
AMRN
|
SOLD
|
-2.23 %
|
-0.98 %
|
49.25 %
|
2019-05-29
|
$18.99 |
2019-05-30
|
$18.82 |
2019-07-29
|
$18.14 |
2019-07-29
|
$18.40 |
$23.91 |
$17.01 |
27.05 %
|
-9.62 %
|
3
|
21
|
APTO
|
SOLD
|
30.81 %
|
1.66 %
|
163.04 %
|
2019-05-29
|
$2.25 |
2019-05-30
|
$1.85 |
2019-07-29
|
$2.45 |
2019-07-29
|
$2.42 |
$3.13 |
$1.81 |
69.19 %
|
-2.16 %
|
3
|
22
|
BSGM
|
SOLD
|
22.08 %
|
-0.24 %
|
106.91 %
|
2019-05-29
|
$7.24 |
2019-05-30
|
$6.84 |
2019-07-29
|
$8.26 |
2019-07-29
|
$8.35 |
$9.79 |
$6.03 |
43.13 %
|
-11.84 %
|
3
|
23
|
CARA
|
SOLD
|
10.57 %
|
-0.69 %
|
84.22 %
|
2019-05-29
|
$21.57 |
2019-05-30
|
$20.90 |
2019-07-29
|
$22.88 |
2019-07-29
|
$23.11 |
$27.55 |
$18.97 |
31.82 %
|
-9.23 %
|
3
|
24
|
CGBD
|
SOLD
|
1.40 %
|
-0.07 %
|
73.65 %
|
2019-05-29
|
$15.00 |
2019-05-30
|
$15.03 |
2019-07-29
|
$15.21 |
2019-07-29
|
$15.24 |
$15.56 |
$14.61 |
3.53 %
|
-2.79 %
|
3
|
25
|
CIZN
|
SOLD
|
-4.97 %
|
-0.23 %
|
381.44 %
|
2019-05-29
|
$22.98 |
2019-05-31
|
$21.75 |
2019-07-30
|
$21.45 |
2019-07-30
|
$20.67 |
$22.29 |
$20.12 |
2.48 %
|
-7.49 %
|
3
|
26
|
CY
|
SOLD
|
31.62 %
|
0.52 %
|
66.93 %
|
2019-05-29
|
$17.25 |
2019-05-30
|
$17.36 |
2019-07-29
|
$23.00 |
2019-07-29
|
$22.85 |
$23.04 |
$17.31 |
32.72 %
|
-0.29 %
|
3
|
27
|
DCPH
|
SOLD
|
-13.52 %
|
0.28 %
|
133.40 %
|
2019-05-29
|
$24.57 |
2019-05-30
|
$24.85 |
2019-07-29
|
$21.54 |
2019-07-29
|
$21.49 |
$26.91 |
$20.20 |
8.29 %
|
-18.71 %
|
3
|
28
|
ERI
|
SOLD
|
-9.03 %
|
-1.61 %
|
84.27 %
|
2019-05-29
|
$49.88 |
2019-05-30
|
$50.19 |
2019-07-29
|
$45.09 |
2019-07-29
|
$45.66 |
$54.99 |
$43.04 |
9.56 %
|
-14.25 %
|
3
|
29
|
GASS
|
SOLD
|
18.84 %
|
-4.91 %
|
33.83 %
|
2019-05-29
|
$3.45 |
2019-05-30
|
$3.45 |
2019-07-29
|
$3.87 |
2019-07-29
|
$4.10 |
$4.18 |
$3.22 |
21.16 %
|
-6.67 %
|
3
|
30
|
IMACW
|
SOLD
|
-17.58 %
|
15.38 %
|
22.81 %
|
2019-05-29
|
$0.87 |
2019-05-30
|
$0.91 |
2019-07-30
|
$0.75 |
2019-07-30
|
$0.75 |
$1.00 |
$0.22 |
9.89 %
|
-75.82 %
|
3
|
31
|
OBLN
|
SOLD
|
347.86 %
|
-1.23 %
|
57.69 %
|
2019-05-29
|
$1.13 |
2019-05-30
|
$1.40 |
2019-07-29
|
$6.42 |
2019-07-29
|
$6.27 |
$8.48 |
$0.55 |
505.71 %
|
-60.71 %
|
3
|
32
|
OFSSL
|
SOLD
|
0.37 %
|
-0.39 %
|
73.53 %
|
2019-05-29
|
$25.34 |
2019-05-30
|
$25.42 |
2019-07-29
|
$25.46 |
2019-07-29
|
$25.51 |
$25.97 |
$24.95 |
2.16 %
|
-1.85 %
|
3
|
33
|
PPBI
|
SOLD
|
8.71 %
|
-1.89 %
|
100.97 %
|
2019-05-29
|
$29.06 |
2019-05-30
|
$29.16 |
2019-07-29
|
$31.13 |
2019-07-29
|
$31.70 |
$31.86 |
$28.00 |
9.26 %
|
-3.98 %
|
3
|
34
|
PUYI
|
SOLD
|
94.99 %
|
2.65 %
|
111.13 %
|
2019-05-29
|
$6.30 |
2019-05-30
|
$6.19 |
2019-07-29
|
$12.39 |
2019-07-29
|
$12.07 |
$14.49 |
$5.86 |
134.09 %
|
-5.33 %
|
3
|
35
|
SGOC
|
SOLD
|
6.31 %
|
-0.85 %
|
283.07 %
|
2019-05-29
|
$1.11 |
2019-05-30
|
$1.11 |
2019-07-29
|
$1.16 |
2019-07-29
|
$1.18 |
$1.18 |
$0.90 |
6.31 %
|
-18.92 %
|
3
|
36
|
SPAR
|
SOLD
|
30.43 %
|
-0.33 %
|
41.84 %
|
2019-05-29
|
$9.17 |
2019-05-30
|
$9.20 |
2019-07-29
|
$11.97 |
2019-07-29
|
$12.00 |
$12.32 |
$8.45 |
33.91 %
|
-8.15 %
|
3
|
37
|
SSBI
|
SOLD
|
5.78 %
|
3.99 %
|
83.16 %
|
2019-05-29
|
$11.50 |
2019-05-31
|
$11.42 |
2019-07-30
|
$12.50 |
2019-07-30
|
$12.08 |
$12.54 |
$10.72 |
9.81 %
|
-6.13 %
|
3
|
38
|
YGTY
|
HOLD
|
-80.06 %
|
-4.29 %
|
227.79 %
|
2019-05-29
|
$3.57 |
2019-05-30
|
$3.36 |
2019-07-26
|
$0.67 |
|
|
$4.25 |
$0.46 |
26.49 %
|
-86.31 %
|
3
|
39
|
ZIOP
|
SOLD
|
38.37 %
|
-3.23 %
|
203.01 %
|
2019-05-29
|
$4.40 |
2019-05-30
|
$4.43 |
2019-07-29
|
$5.99 |
2019-07-29
|
$6.13 |
$6.30 |
$3.98 |
42.21 %
|
-10.16 %
|
3
|