Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190719
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KFRC
|
SOLD
|
-5.65 %
|
0.12 %
|
333.08 %
|
2019-07-19
|
$35.82 |
2019-07-22
|
$35.93 |
2019-09-20
|
$33.95 |
2019-09-20
|
$33.90 |
$37.59 |
$31.78 |
4.62 %
|
-11.55 %
|
3
|
2
|
BHGE
|
SOLD
|
-1.81 %
|
1.64 %
|
100.73 %
|
2019-07-19
|
$23.56 |
2019-07-22
|
$23.70 |
2019-09-20
|
$23.59 |
2019-09-20
|
$23.27 |
$25.95 |
$20.43 |
9.49 %
|
-13.80 %
|
3
|
3
|
CFG
|
SOLD
|
-0.79 %
|
-0.80 %
|
194.22 %
|
2019-07-19
|
$36.83 |
2019-07-22
|
$36.53 |
2019-09-20
|
$35.88 |
2019-09-20
|
$36.24 |
$38.05 |
$31.34 |
4.16 %
|
-14.21 %
|
3
|
4
|
CFXA
|
SOLD
|
6.72 %
|
-0.66 %
|
180.29 %
|
2019-07-19
|
$122.90 |
2019-07-22
|
$122.66 |
2019-09-20
|
$128.65 |
2019-09-20
|
$130.90 |
$139.69 |
$112.28 |
13.88 %
|
-8.46 %
|
3
|
5
|
COF
|
SOLD
|
3.10 %
|
-0.57 %
|
139.67 %
|
2019-07-19
|
$90.65 |
2019-07-22
|
$90.52 |
2019-09-20
|
$92.74 |
2019-09-20
|
$93.33 |
$98.62 |
$82.63 |
8.95 %
|
-8.72 %
|
3
|
6
|
ETN
|
SOLD
|
5.95 %
|
-1.11 %
|
137.46 %
|
2019-07-19
|
$79.86 |
2019-07-22
|
$80.04 |
2019-09-20
|
$83.57 |
2019-09-20
|
$84.80 |
$89.07 |
$74.86 |
11.28 %
|
-6.47 %
|
3
|
7
|
FLOW
|
SOLD
|
1.09 %
|
-0.13 %
|
126.03 %
|
2019-07-19
|
$38.39 |
2019-07-22
|
$38.45 |
2019-09-20
|
$38.85 |
2019-09-20
|
$38.87 |
$43.82 |
$30.79 |
13.97 %
|
-19.92 %
|
3
|
8
|
GCI
|
SOLD
|
12.98 %
|
0.83 %
|
181.16 %
|
2019-07-19
|
$9.46 |
2019-07-22
|
$9.55 |
2019-09-20
|
$10.93 |
2019-09-20
|
$10.79 |
$11.30 |
$9.34 |
18.32 %
|
-2.20 %
|
3
|
9
|
KSU
|
SOLD
|
7.49 %
|
-0.20 %
|
90.24 %
|
2019-07-19
|
$123.43 |
2019-07-22
|
$123.59 |
2019-09-20
|
$132.04 |
2019-09-20
|
$132.85 |
$134.09 |
$115.12 |
8.50 %
|
-6.85 %
|
3
|
10
|
NEWM
|
SOLD
|
-10.19 %
|
1.74 %
|
191.48 %
|
2019-07-19
|
$9.81 |
2019-07-22
|
$10.30 |
2019-09-20
|
$9.36 |
2019-09-20
|
$9.25 |
$11.35 |
$7.08 |
10.19 %
|
-31.26 %
|
3
|
11
|
RGS
|
SOLD
|
9.74 %
|
0.00%
|
144.21 %
|
2019-07-19
|
$18.38 |
2019-07-22
|
$18.37 |
2019-09-20
|
$20.00 |
2019-09-20
|
$20.16 |
$20.16 |
$14.50 |
9.74 %
|
-21.07 %
|
3
|
12
|
SCHW
|
SOLD
|
0.54 %
|
-0.33 %
|
155.25 %
|
2019-07-19
|
$42.72 |
2019-07-22
|
$42.76 |
2019-09-20
|
$42.78 |
2019-09-20
|
$42.99 |
$44.55 |
$35.85 |
4.19 %
|
-16.16 %
|
3
|
13
|
SHG
|
SOLD
|
-6.99 %
|
0.90 %
|
89.98 %
|
2019-07-19
|
$38.38 |
2019-07-22
|
$38.46 |
2019-09-20
|
$35.68 |
2019-09-20
|
$35.77 |
$39.20 |
$32.14 |
1.92 %
|
-16.43 %
|
3
|
14
|
STT
|
SOLD
|
2.42 %
|
-1.62 %
|
102.00 %
|
2019-07-19
|
$60.08 |
2019-07-22
|
$59.89 |
2019-09-20
|
$60.11 |
2019-09-20
|
$61.34 |
$61.73 |
$48.62 |
3.07 %
|
-18.82 %
|
3
|
15
|
VSI
|
SOLD
|
65.36 %
|
0.14 %
|
88.43 %
|
2019-07-19
|
$4.34 |
2019-07-22
|
$4.33 |
2019-09-20
|
$7.22 |
2019-09-20
|
$7.16 |
$7.44 |
$4.08 |
71.82 %
|
-5.77 %
|
3
|
16
|
AMBCW
|
SOLD
|
13.85 %
|
-11.42 %
|
528.70 %
|
2019-07-19
|
$7.75 |
2019-07-24
|
$7.87 |
2019-09-26
|
$8.22 |
2019-09-26
|
$8.96 |
$9.50 |
$6.99 |
20.71 %
|
-11.18 %
|
3
|
17
|
BANF
|
SOLD
|
-1.68 %
|
-0.07 %
|
288.63 %
|
2019-07-19
|
$58.02 |
2019-07-22
|
$57.83 |
2019-09-20
|
$56.80 |
2019-09-20
|
$56.86 |
$59.32 |
$51.65 |
2.58 %
|
-10.69 %
|
3
|
18
|
BANFP
|
SOLD
|
1.73 %
|
-0.32 %
|
60.61 %
|
2019-07-19
|
$27.02 |
2019-07-22
|
$27.14 |
2019-09-20
|
$27.61 |
2019-09-20
|
$27.61 |
$31.35 |
$27.00 |
15.51 %
|
-0.52 %
|
3
|
19
|
BRAC
|
HOLD
|
-57.70 %
|
-24.70 %
|
157.68 %
|
2019-07-19
|
$10.29 |
2019-07-22
|
$10.52 |
2019-08-09
|
$4.45 |
|
|
$10.52 |
$4.45 |
0.00%
|
-57.70 %
|
3
|
20
|
CNFRL
|
SOLD
|
3.74 %
|
-1.50 %
|
227.59 %
|
2019-07-19
|
$22.70 |
2019-07-22
|
$22.62 |
2019-09-24
|
$23.00 |
2019-09-24
|
$23.47 |
$24.95 |
$21.40 |
10.30 %
|
-5.39 %
|
3
|
21
|
COWNL
|
SOLD
|
3.42 %
|
0.26 %
|
93.36 %
|
2019-07-19
|
$25.70 |
2019-07-22
|
$25.70 |
2019-09-20
|
$26.74 |
2019-09-20
|
$26.58 |
$26.75 |
$25.70 |
4.09 %
|
0.00%
|
3
|
22
|
DAVE
|
HOLD
|
-0.64 %
|
5.64 %
|
140.57 %
|
2019-07-19
|
$4.80 |
2019-07-22
|
$4.71 |
2019-09-16
|
$4.68 |
|
|
$4.89 |
$4.11 |
3.82 %
|
-12.74 %
|
3
|
23
|
FMBI
|
SOLD
|
-2.41 %
|
0.51 %
|
288.39 %
|
2019-07-19
|
$20.38 |
2019-07-22
|
$20.33 |
2019-09-20
|
$19.90 |
2019-09-20
|
$19.84 |
$21.89 |
$18.29 |
7.67 %
|
-10.03 %
|
3
|
24
|
GPP
|
SOLD
|
-8.76 %
|
-0.60 %
|
296.35 %
|
2019-07-19
|
$14.38 |
2019-07-22
|
$14.50 |
2019-09-20
|
$13.15 |
2019-09-20
|
$13.23 |
$14.50 |
$12.53 |
0.00%
|
-13.59 %
|
3
|
25
|
HWCPL
|
SOLD
|
0.19 %
|
0.00%
|
318.91 %
|
2019-07-19
|
$25.94 |
2019-07-22
|
$25.78 |
2019-09-20
|
$25.94 |
2019-09-20
|
$25.83 |
$26.86 |
$25.55 |
4.19 %
|
-0.89 %
|
3
|
26
|
IBKC
|
SOLD
|
0.24 %
|
-0.77 %
|
288.43 %
|
2019-07-19
|
$77.09 |
2019-07-22
|
$76.37 |
2019-09-20
|
$76.23 |
2019-09-20
|
$76.55 |
$79.68 |
$66.55 |
4.33 %
|
-12.86 %
|
3
|
27
|
ITRI
|
SOLD
|
28.10 %
|
0.38 %
|
232.74 %
|
2019-07-19
|
$59.82 |
2019-07-22
|
$60.17 |
2019-09-20
|
$76.84 |
2019-09-20
|
$77.08 |
$77.80 |
$56.94 |
29.30 %
|
-5.37 %
|
3
|
28
|
LARK
|
SOLD
|
-2.39 %
|
3.37 %
|
103.64 %
|
2019-07-19
|
$24.87 |
2019-07-22
|
$23.82 |
2019-09-20
|
$23.90 |
2019-09-20
|
$23.25 |
$24.50 |
$21.72 |
2.85 %
|
-8.82 %
|
3
|
29
|
LFUS
|
SOLD
|
0.67 %
|
-1.67 %
|
199.46 %
|
2019-07-19
|
$175.00 |
2019-07-22
|
$175.27 |
2019-09-20
|
$173.12 |
2019-09-20
|
$176.45 |
$190.76 |
$149.80 |
8.84 %
|
-14.53 %
|
3
|
30
|
MTP
|
SOLD
|
-22.09 %
|
12.71 %
|
3556.29 %
|
2019-07-19
|
$1.86 |
2019-07-22
|
$1.72 |
2019-09-20
|
$1.33 |
2019-09-20
|
$1.34 |
$1.80 |
$1.17 |
4.65 %
|
-31.98 %
|
3
|
31
|
NLNK
|
SOLD
|
16.05 %
|
-4.21 %
|
39.98 %
|
2019-07-19
|
$1.61 |
2019-07-22
|
$1.62 |
2019-09-20
|
$1.82 |
2019-09-20
|
$1.88 |
$2.10 |
$1.44 |
29.63 %
|
-11.11 %
|
3
|
32
|
OFSSL
|
SOLD
|
0.08 %
|
0.90 %
|
79.55 %
|
2019-07-19
|
$25.75 |
2019-07-25
|
$25.38 |
2019-09-23
|
$25.69 |
2019-09-23
|
$25.40 |
$25.60 |
$24.96 |
0.87 %
|
-1.65 %
|
3
|
33
|
OXLCM
|
SOLD
|
0.35 %
|
0.00%
|
174.86 %
|
2019-07-19
|
$25.50 |
2019-07-22
|
$25.51 |
2019-09-20
|
$25.60 |
2019-09-20
|
$25.60 |
$25.92 |
$25.30 |
1.61 %
|
-0.82 %
|
3
|
34
|
POWL
|
SOLD
|
7.23 %
|
-0.71 %
|
81.13 %
|
2019-07-19
|
$36.81 |
2019-07-22
|
$36.78 |
2019-09-20
|
$39.21 |
2019-09-20
|
$39.44 |
$40.96 |
$34.33 |
11.36 %
|
-6.66 %
|
3
|
35
|
QCRH
|
SOLD
|
13.00 %
|
0.21 %
|
280.50 %
|
2019-07-19
|
$33.92 |
2019-07-22
|
$33.91 |
2019-09-20
|
$38.41 |
2019-09-20
|
$38.32 |
$39.36 |
$33.48 |
16.07 %
|
-1.27 %
|
3
|
36
|
RRGB
|
SOLD
|
0.41 %
|
-1.16 %
|
107.55 %
|
2019-07-19
|
$34.30 |
2019-07-22
|
$34.30 |
2019-09-20
|
$34.07 |
2019-09-20
|
$34.44 |
$36.85 |
$30.12 |
7.43 %
|
-12.19 %
|
3
|
37
|
UMPQ
|
SOLD
|
0.72 %
|
0.06 %
|
300.85 %
|
2019-07-19
|
$16.80 |
2019-07-22
|
$16.73 |
2019-09-20
|
$16.82 |
2019-09-20
|
$16.85 |
$17.71 |
$15.06 |
5.86 %
|
-9.98 %
|
3
|
38
|
WABC
|
SOLD
|
4.45 %
|
0.05 %
|
258.42 %
|
2019-07-19
|
$61.36 |
2019-07-22
|
$61.17 |
2019-09-20
|
$63.88 |
2019-09-20
|
$63.89 |
$65.19 |
$58.56 |
6.57 %
|
-4.27 %
|
3
|