Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190729
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIF
|
SOLD
|
2.30 %
|
-0.26 %
|
223.17 %
|
2019-07-29
|
$14.78 |
2019-07-30
|
$14.76 |
2019-09-30
|
$15.15 |
2019-09-30
|
$15.10 |
$15.34 |
$14.51 |
3.93 %
|
-1.69 %
|
3
|
2
|
BCE
|
SOLD
|
5.78 %
|
0.08 %
|
154.30 %
|
2019-07-29
|
$45.83 |
2019-07-30
|
$45.71 |
2019-09-30
|
$48.41 |
2019-09-30
|
$48.35 |
$48.84 |
$44.85 |
6.85 %
|
-1.88 %
|
3
|
3
|
BFY
|
SOLD
|
2.14 %
|
1.13 %
|
37.64 %
|
2019-07-29
|
$14.02 |
2019-07-30
|
$14.01 |
2019-09-30
|
$14.31 |
2019-09-30
|
$14.31 |
$14.56 |
$13.82 |
3.93 %
|
-1.36 %
|
3
|
4
|
CEQP
|
SOLD
|
-0.28 %
|
-1.11 %
|
71.78 %
|
2019-07-29
|
$36.29 |
2019-07-30
|
$36.33 |
2019-09-30
|
$36.51 |
2019-09-30
|
$36.23 |
$40.00 |
$32.33 |
10.10 %
|
-11.01 %
|
3
|
5
|
CPK
|
SOLD
|
2.76 %
|
0.21 %
|
187.48 %
|
2019-07-29
|
$93.23 |
2019-07-30
|
$92.95 |
2019-09-30
|
$95.32 |
2019-09-30
|
$95.52 |
$97.00 |
$89.44 |
4.36 %
|
-3.78 %
|
3
|
6
|
ENR
|
SOLD
|
6.08 %
|
-1.18 %
|
68.75 %
|
2019-07-29
|
$41.39 |
2019-07-30
|
$41.47 |
2019-09-30
|
$43.58 |
2019-09-30
|
$43.99 |
$46.77 |
$32.54 |
12.78 %
|
-21.53 %
|
3
|
7
|
FND
|
SOLD
|
28.26 %
|
-0.27 %
|
84.51 %
|
2019-07-29
|
$39.76 |
2019-07-30
|
$39.60 |
2019-09-30
|
$51.15 |
2019-09-30
|
$50.79 |
$53.00 |
$35.91 |
33.84 %
|
-9.32 %
|
3
|
8
|
IBN
|
SOLD
|
-0.49 %
|
-3.49 %
|
41.85 %
|
2019-07-29
|
$12.58 |
2019-07-30
|
$12.30 |
2019-09-30
|
$12.18 |
2019-09-30
|
$12.24 |
$12.77 |
$10.63 |
3.82 %
|
-13.58 %
|
3
|
9
|
MCC
|
SOLD
|
-4.38 %
|
-0.77 %
|
77.03 %
|
2019-07-29
|
$2.76 |
2019-07-30
|
$2.74 |
2019-09-30
|
$2.59 |
2019-09-30
|
$2.62 |
$2.82 |
$2.41 |
2.92 %
|
-12.04 %
|
3
|
10
|
MCX
|
SOLD
|
-1.70 %
|
0.74 %
|
66.79 %
|
2019-07-29
|
$24.71 |
2019-07-30
|
$24.72 |
2019-09-30
|
$24.48 |
2019-09-30
|
$24.30 |
$24.89 |
$23.50 |
0.69 %
|
-4.94 %
|
3
|
11
|
MDLQ
|
SOLD
|
12.92 %
|
3.88 %
|
159.00 %
|
2019-07-29
|
$18.58 |
2019-07-30
|
$18.27 |
2019-09-30
|
$20.89 |
2019-09-30
|
$20.63 |
$20.86 |
$17.81 |
14.18 %
|
-2.52 %
|
3
|
12
|
MDLX
|
SOLD
|
6.43 %
|
3.45 %
|
33.73 %
|
2019-07-29
|
$18.30 |
2019-07-30
|
$18.50 |
2019-09-30
|
$19.78 |
2019-09-30
|
$19.69 |
$19.90 |
$17.08 |
7.57 %
|
-7.68 %
|
3
|
13
|
MDLY
|
SOLD
|
16.99 %
|
1.45 %
|
239.49 %
|
2019-07-29
|
$3.12 |
2019-07-30
|
$3.12 |
2019-09-30
|
$3.50 |
2019-09-30
|
$3.65 |
$3.65 |
$3.12 |
16.99 %
|
0.00%
|
3
|
14
|
MPX
|
SOLD
|
-9.06 %
|
-1.05 %
|
76.55 %
|
2019-07-29
|
$15.49 |
2019-07-30
|
$15.56 |
2019-09-30
|
$14.16 |
2019-09-30
|
$14.15 |
$16.51 |
$14.15 |
6.11 %
|
-9.06 %
|
3
|
15
|
MRK
|
SOLD
|
-0.71 %
|
0.36 %
|
107.09 %
|
2019-07-29
|
$82.49 |
2019-07-30
|
$83.99 |
2019-09-30
|
$84.18 |
2019-09-30
|
$83.39 |
$87.35 |
$78.85 |
4.00 %
|
-6.12 %
|
3
|
16
|
ONE
|
SOLD
|
-5.84 %
|
1.23 %
|
73.75 %
|
2019-07-29
|
$7.99 |
2019-07-30
|
$7.88 |
2019-09-30
|
$7.39 |
2019-09-30
|
$7.42 |
$8.13 |
$7.03 |
3.17 %
|
-10.79 %
|
3
|
17
|
OSLE
|
SOLD
|
-0.54 %
|
0.31 %
|
25.00 %
|
2019-07-29
|
$25.59 |
2019-07-30
|
$25.75 |
2019-09-30
|
$25.79 |
2019-09-30
|
$25.61 |
$25.90 |
$25.23 |
0.58 %
|
-2.02 %
|
3
|
18
|
PHD
|
SOLD
|
-0.85 %
|
0.10 %
|
71.21 %
|
2019-07-29
|
$10.62 |
2019-07-30
|
$10.63 |
2019-09-30
|
$10.53 |
2019-09-30
|
$10.54 |
$10.67 |
$10.27 |
0.38 %
|
-3.39 %
|
3
|
19
|
PSA
|
SOLD
|
0.94 %
|
-0.49 %
|
87.70 %
|
2019-07-29
|
$242.75 |
2019-07-30
|
$242.74 |
2019-09-30
|
$245.27 |
2019-09-30
|
$245.01 |
$266.76 |
$240.83 |
9.90 %
|
-0.79 %
|
3
|
20
|
RCI
|
SOLD
|
-7.66 %
|
-2.31 %
|
192.04 %
|
2019-07-29
|
$53.10 |
2019-07-30
|
$52.87 |
2019-09-30
|
$48.73 |
2019-09-30
|
$48.82 |
$53.05 |
$48.56 |
0.34 %
|
-8.15 %
|
3
|
21
|
RDN
|
SOLD
|
0.30 %
|
-3.42 %
|
109.73 %
|
2019-07-29
|
$23.22 |
2019-07-30
|
$23.11 |
2019-09-30
|
$22.84 |
2019-09-30
|
$23.18 |
$24.16 |
$21.56 |
4.54 %
|
-6.71 %
|
3
|
22
|
RFI
|
SOLD
|
5.40 %
|
-0.40 %
|
98.43 %
|
2019-07-29
|
$14.14 |
2019-07-30
|
$14.08 |
2019-09-30
|
$14.79 |
2019-09-30
|
$14.84 |
$15.46 |
$13.50 |
9.80 %
|
-4.12 %
|
3
|
23
|
STN
|
SOLD
|
-9.57 %
|
0.36 %
|
114.98 %
|
2019-07-29
|
$24.13 |
2019-07-30
|
$24.04 |
2019-09-30
|
$22.17 |
2019-09-30
|
$21.74 |
$24.20 |
$20.22 |
0.67 %
|
-15.89 %
|
3
|
24
|
WH
|
SOLD
|
-10.04 %
|
0.64 %
|
72.44 %
|
2019-07-29
|
$57.09 |
2019-07-30
|
$56.96 |
2019-09-30
|
$51.74 |
2019-09-30
|
$51.24 |
$58.78 |
$49.14 |
3.20 %
|
-13.73 %
|
3
|
25
|
ADRU
|
SOLD
|
-4.55 %
|
-3.59 %
|
30.08 %
|
2019-07-29
|
$21.15 |
2019-07-30
|
$20.87 |
2019-10-02
|
$19.62 |
2019-10-02
|
$19.92 |
$20.92 |
$19.50 |
0.24 %
|
-6.56 %
|
3
|
26
|
APOP
|
SOLD
|
-28.79 %
|
4.26 %
|
70.21 %
|
2019-07-29
|
$0.66 |
2019-07-30
|
$0.66 |
2019-09-30
|
$0.49 |
2019-09-30
|
$0.47 |
$0.92 |
$0.40 |
39.39 %
|
-39.39 %
|
3
|
27
|
BWEN
|
SOLD
|
-22.43 %
|
1.20 %
|
321.15 %
|
2019-07-29
|
$2.14 |
2019-07-30
|
$2.14 |
2019-09-30
|
$1.69 |
2019-09-30
|
$1.66 |
$2.15 |
$1.53 |
0.47 %
|
-28.50 %
|
3
|
28
|
CAKE
|
SOLD
|
-7.60 %
|
2.03 %
|
129.51 %
|
2019-07-29
|
$44.58 |
2019-07-30
|
$44.48 |
2019-09-30
|
$41.68 |
2019-09-30
|
$41.10 |
$44.78 |
$35.83 |
0.67 %
|
-19.45 %
|
3
|
29
|
CBSHP
|
SOLD
|
-1.68 %
|
0.50 %
|
613.94 %
|
2019-07-29
|
$26.23 |
2019-07-30
|
$26.21 |
2019-09-30
|
$25.93 |
2019-09-30
|
$25.77 |
$28.11 |
$25.31 |
7.25 %
|
-3.43 %
|
3
|
30
|
CCCL
|
SOLD
|
-9.09 %
|
2.53 %
|
98.93 %
|
2019-07-29
|
$0.92 |
2019-07-30
|
$0.88 |
2019-09-30
|
$0.81 |
2019-09-30
|
$0.80 |
$0.92 |
$0.71 |
4.55 %
|
-19.32 %
|
3
|
31
|
CCLP
|
SOLD
|
-17.05 %
|
4.59 %
|
59.74 %
|
2019-07-29
|
$3.48 |
2019-07-30
|
$3.46 |
2019-09-30
|
$2.96 |
2019-09-30
|
$2.87 |
$3.98 |
$2.58 |
15.03 %
|
-25.43 %
|
3
|
32
|
CTXRW
|
SOLD
|
-74.36 %
|
16.67 %
|
186.38 %
|
2019-07-29
|
$0.33 |
2019-07-30
|
$0.39 |
2019-10-03
|
$0.14 |
2019-10-03
|
$0.10 |
$0.39 |
$0.10 |
0.00%
|
-74.36 %
|
3
|
33
|
GLADN
|
SOLD
|
-2.00 %
|
0.04 %
|
43.17 %
|
2019-07-29
|
$25.60 |
2019-07-30
|
$25.51 |
2019-09-30
|
$25.00 |
2019-09-30
|
$25.00 |
$25.66 |
$24.96 |
0.59 %
|
-2.16 %
|
3
|
34
|
GOODM
|
SOLD
|
1.22 %
|
-0.27 %
|
36.04 %
|
2019-07-29
|
$25.59 |
2019-07-30
|
$25.50 |
2019-09-30
|
$25.81 |
2019-09-30
|
$25.81 |
$26.26 |
$25.30 |
2.98 %
|
-0.78 %
|
3
|
35
|
HAIN
|
SOLD
|
1.08 %
|
-1.06 %
|
66.98 %
|
2019-07-29
|
$21.46 |
2019-07-30
|
$21.37 |
2019-09-30
|
$21.48 |
2019-09-30
|
$21.60 |
$22.93 |
$17.94 |
7.30 %
|
-16.05 %
|
3
|
36
|
IDEX
|
SOLD
|
-18.48 %
|
-1.96 %
|
27.35 %
|
2019-07-29
|
$1.85 |
2019-07-30
|
$1.84 |
2019-09-30
|
$1.50 |
2019-09-30
|
$1.50 |
$2.10 |
$1.41 |
14.13 %
|
-23.37 %
|
3
|
37
|
LANDP
|
SOLD
|
-0.27 %
|
-0.12 %
|
71.04 %
|
2019-07-29
|
$25.94 |
2019-07-30
|
$25.90 |
2019-09-30
|
$25.73 |
2019-09-30
|
$25.83 |
$26.46 |
$25.60 |
2.16 %
|
-1.16 %
|
3
|
38
|
MRCCL
|
SOLD
|
-1.21 %
|
-0.75 %
|
47.62 %
|
2019-07-29
|
$25.16 |
2019-07-30
|
$25.54 |
2019-09-30
|
$25.26 |
2019-09-30
|
$25.23 |
$25.66 |
$25.00 |
0.47 %
|
-2.11 %
|
3
|
39
|
MSVB
|
SOLD
|
-1.02 %
|
-0.30 %
|
33.33 %
|
2019-07-29
|
$12.68 |
2019-07-30
|
$12.69 |
2019-09-30
|
$13.35 |
2019-09-30
|
$12.56 |
$13.41 |
$12.50 |
5.67 %
|
-1.50 %
|
3
|
40
|
NEON
|
SOLD
|
-21.14 %
|
4.82 %
|
59.83 %
|
2019-07-29
|
$2.92 |
2019-07-30
|
$2.98 |
2019-09-30
|
$2.39 |
2019-09-30
|
$2.35 |
$2.98 |
$2.18 |
0.00%
|
-26.85 %
|
3
|
41
|
NEWTI
|
SOLD
|
-0.91 %
|
0.04 %
|
19.61 %
|
2019-07-29
|
$25.92 |
2019-07-30
|
$25.83 |
2019-09-30
|
$25.79 |
2019-09-30
|
$25.59 |
$26.06 |
$25.32 |
0.89 %
|
-1.97 %
|
3
|
42
|
NTWK
|
SOLD
|
-6.95 %
|
5.43 %
|
39.05 %
|
2019-07-29
|
$5.90 |
2019-07-30
|
$5.90 |
2019-09-30
|
$5.63 |
2019-09-30
|
$5.49 |
$6.45 |
$4.95 |
9.32 %
|
-16.10 %
|
3
|
43
|
PAAC
|
SOLD
|
0.61 %
|
-0.60 %
|
711.47 %
|
2019-07-29
|
$10.10 |
2019-07-30
|
$9.86 |
2019-09-30
|
$9.91 |
2019-09-30
|
$9.92 |
$10.11 |
$9.82 |
2.54 %
|
-0.41 %
|
3
|
44
|
PPH
|
SOLD
|
-1.49 %
|
-0.02 %
|
111.05 %
|
2019-07-29
|
$58.13 |
2019-07-30
|
$57.56 |
2019-09-30
|
$56.99 |
2019-09-30
|
$56.70 |
$58.60 |
$55.11 |
1.81 %
|
-4.26 %
|
3
|
45
|
PXLW
|
SOLD
|
19.06 %
|
1.37 %
|
264.36 %
|
2019-07-29
|
$3.02 |
2019-07-30
|
$2.99 |
2019-09-30
|
$3.70 |
2019-09-30
|
$3.56 |
$4.00 |
$2.93 |
33.78 %
|
-2.01 %
|
3
|
46
|
REFR
|
SOLD
|
-4.21 %
|
-13.98 %
|
159.71 %
|
2019-07-29
|
$3.59 |
2019-07-30
|
$3.56 |
2019-09-30
|
$3.20 |
2019-09-30
|
$3.41 |
$5.38 |
$3.30 |
51.12 %
|
-7.30 %
|
3
|
47
|
RFIL
|
SOLD
|
-6.14 %
|
-7.21 %
|
74.20 %
|
2019-07-29
|
$7.80 |
2019-07-30
|
$7.82 |
2019-09-30
|
$7.08 |
2019-09-30
|
$7.34 |
$8.89 |
$7.20 |
13.68 %
|
-7.93 %
|
3
|
48
|
SINT
|
SOLD
|
-35.39 %
|
-1.95 %
|
6.07 %
|
2019-07-29
|
$3.10 |
2019-07-30
|
$3.08 |
2019-09-30
|
$2.01 |
2019-09-30
|
$1.99 |
$4.32 |
$1.25 |
40.26 %
|
-59.42 %
|
3
|
49
|
SNY
|
SOLD
|
9.44 %
|
-0.64 %
|
72.99 %
|
2019-07-29
|
$43.03 |
2019-07-30
|
$42.15 |
2019-09-30
|
$46.33 |
2019-09-30
|
$46.13 |
$47.11 |
$40.00 |
11.77 %
|
-5.10 %
|
3
|
50
|
STRO
|
SOLD
|
-19.52 %
|
-6.67 %
|
58.26 %
|
2019-07-29
|
$11.37 |
2019-07-30
|
$11.58 |
2019-09-30
|
$9.09 |
2019-09-30
|
$9.32 |
$11.80 |
$7.69 |
1.90 %
|
-33.59 %
|
3
|
51
|
TCRR
|
SOLD
|
0.98 %
|
-9.89 %
|
64.20 %
|
2019-07-29
|
$15.12 |
2019-07-30
|
$15.35 |
2019-09-30
|
$15.03 |
2019-09-30
|
$15.50 |
$21.06 |
$15.00 |
37.20 %
|
-2.28 %
|
3
|
52
|
THCAU
|
SOLD
|
-0.69 %
|
0.00%
|
10.85 %
|
2019-07-29
|
$10.12 |
2019-07-30
|
$10.12 |
2019-09-30
|
$10.05 |
2019-09-30
|
$10.05 |
$10.14 |
$10.01 |
0.20 %
|
-1.09 %
|
3
|
53
|
WATT
|
SOLD
|
-26.01 %
|
-4.61 %
|
124.80 %
|
2019-07-29
|
$4.38 |
2019-07-30
|
$4.46 |
2019-09-30
|
$3.31 |
2019-09-30
|
$3.30 |
$4.59 |
$3.12 |
2.91 %
|
-30.04 %
|
3
|
54
|
YNDX
|
SOLD
|
-11.08 %
|
-3.21 %
|
155.62 %
|
2019-07-29
|
$39.34 |
2019-07-30
|
$39.70 |
2019-09-30
|
$35.01 |
2019-09-30
|
$35.30 |
$40.08 |
$35.30 |
0.96 %
|
-11.08 %
|
3
|
55
|
ZEAL
|
SOLD
|
10.11 %
|
-12.10 %
|
59.27 %
|
2019-07-29
|
$22.92 |
2019-07-30
|
$22.94 |
2019-09-30
|
$25.36 |
2019-09-30
|
$25.26 |
$28.85 |
$18.75 |
25.76 %
|
-18.27 %
|
3
|