Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190903
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AXS
|
SOLD
|
-5.70 %
|
-1.43 %
|
91.16 %
|
2019-09-03
|
$62.86 |
2019-09-04
|
$63.00 |
2019-11-04
|
$58.48 |
2019-11-04
|
$59.41 |
$67.30 |
$58.07 |
6.83 %
|
-7.83 %
|
3
|
2
|
CLX
|
SOLD
|
-9.61 %
|
-0.37 %
|
103.68 %
|
2019-09-03
|
$162.35 |
2019-09-04
|
$162.61 |
2019-11-04
|
$146.50 |
2019-11-04
|
$146.98 |
$164.90 |
$144.12 |
1.41 %
|
-11.37 %
|
3
|
3
|
CRK
|
SOLD
|
12.12 %
|
4.82 %
|
154.91 %
|
2019-09-03
|
$6.14 |
2019-09-04
|
$6.19 |
2019-11-04
|
$7.18 |
2019-11-04
|
$6.94 |
$10.70 |
$6.17 |
72.86 %
|
-0.32 %
|
3
|
4
|
DOC
|
SOLD
|
6.16 %
|
-1.34 %
|
112.40 %
|
2019-09-03
|
$17.48 |
2019-09-04
|
$17.54 |
2019-11-04
|
$18.39 |
2019-11-04
|
$18.62 |
$18.69 |
$17.12 |
6.56 %
|
-2.39 %
|
3
|
5
|
DVA
|
SOLD
|
1.13 %
|
3.26 %
|
134.96 %
|
2019-09-03
|
$58.54 |
2019-09-04
|
$59.50 |
2019-11-04
|
$61.48 |
2019-11-04
|
$60.17 |
$63.49 |
$54.09 |
6.71 %
|
-9.09 %
|
3
|
6
|
EBS
|
SOLD
|
12.64 %
|
-4.23 %
|
140.88 %
|
2019-09-03
|
$50.14 |
2019-09-04
|
$52.71 |
2019-11-04
|
$56.56 |
2019-11-04
|
$59.37 |
$59.59 |
$49.81 |
13.05 %
|
-5.50 %
|
3
|
7
|
EIC
|
SOLD
|
-7.36 %
|
-0.74 %
|
17.59 %
|
2019-09-03
|
$20.00 |
2019-09-04
|
$20.25 |
2019-11-04
|
$18.90 |
2019-11-04
|
$18.76 |
$20.25 |
$18.50 |
0.00%
|
-8.64 %
|
3
|
8
|
FRT
|
SOLD
|
1.79 %
|
-1.32 %
|
93.96 %
|
2019-09-03
|
$131.65 |
2019-09-04
|
$132.17 |
2019-11-04
|
$133.85 |
2019-11-04
|
$134.53 |
$141.35 |
$131.62 |
6.95 %
|
-0.42 %
|
3
|
9
|
GDO
|
SOLD
|
1.04 %
|
0.00%
|
153.14 %
|
2019-09-03
|
$17.19 |
2019-09-04
|
$17.23 |
2019-11-04
|
$17.43 |
2019-11-04
|
$17.41 |
$17.63 |
$17.10 |
2.32 %
|
-0.75 %
|
3
|
10
|
GJS
|
SOLD
|
1.77 %
|
-0.43 %
|
60.61 %
|
2019-09-03
|
$20.33 |
2019-09-04
|
$20.30 |
2019-11-04
|
$20.66 |
2019-11-04
|
$20.66 |
$20.80 |
$20.28 |
2.46 %
|
-0.10 %
|
3
|
11
|
HCI
|
SOLD
|
2.27 %
|
1.13 %
|
152.56 %
|
2019-09-03
|
$41.20 |
2019-09-04
|
$41.47 |
2019-11-04
|
$42.85 |
2019-11-04
|
$42.41 |
$43.74 |
$40.01 |
5.47 %
|
-3.52 %
|
3
|
12
|
HPS
|
SOLD
|
-1.19 %
|
0.63 %
|
103.84 %
|
2019-09-03
|
$19.24 |
2019-09-04
|
$19.29 |
2019-11-04
|
$19.22 |
2019-11-04
|
$19.06 |
$20.17 |
$18.92 |
4.56 %
|
-1.92 %
|
3
|
13
|
HYB
|
SOLD
|
2.96 %
|
0.00%
|
100.43 %
|
2019-09-03
|
$8.79 |
2019-09-04
|
$8.79 |
2019-11-04
|
$9.03 |
2019-11-04
|
$9.05 |
$9.14 |
$8.78 |
3.98 %
|
-0.11 %
|
3
|
14
|
IVC
|
SOLD
|
64.03 %
|
3.44 %
|
170.90 %
|
2019-09-03
|
$5.05 |
2019-09-04
|
$5.06 |
2019-11-04
|
$8.41 |
2019-11-04
|
$8.30 |
$8.30 |
$4.96 |
64.03 %
|
-1.98 %
|
3
|
15
|
KDMN
|
SOLD
|
23.60 %
|
-1.97 %
|
145.73 %
|
2019-09-03
|
$2.46 |
2019-09-04
|
$2.50 |
2019-11-04
|
$2.98 |
2019-11-04
|
$3.09 |
$3.29 |
$2.26 |
31.60 %
|
-9.60 %
|
3
|
16
|
KIM
|
SOLD
|
16.33 %
|
-1.52 %
|
69.71 %
|
2019-09-03
|
$18.73 |
2019-09-04
|
$18.62 |
2019-11-04
|
$21.40 |
2019-11-04
|
$21.66 |
$21.82 |
$18.62 |
17.19 %
|
0.00%
|
3
|
17
|
MMT
|
SOLD
|
3.07 %
|
0.00%
|
95.82 %
|
2019-09-03
|
$5.87 |
2019-09-04
|
$5.86 |
2019-11-04
|
$6.05 |
2019-11-04
|
$6.04 |
$6.07 |
$5.82 |
3.58 %
|
-0.68 %
|
3
|
18
|
NOVA
|
SOLD
|
3.22 %
|
0.72 %
|
96.22 %
|
2019-09-03
|
$10.76 |
2019-09-04
|
$10.86 |
2019-11-04
|
$11.14 |
2019-11-04
|
$11.21 |
$12.28 |
$9.31 |
13.08 %
|
-14.27 %
|
3
|
19
|
NPN
|
SOLD
|
-4.88 %
|
0.00%
|
9.80 %
|
2019-09-03
|
$14.90 |
2019-09-04
|
$14.71 |
2019-11-04
|
$13.99 |
2019-11-04
|
$13.99 |
$15.19 |
$13.63 |
3.26 %
|
-7.34 %
|
3
|
20
|
OGE
|
SOLD
|
-1.37 %
|
-0.21 %
|
198.01 %
|
2019-09-03
|
$43.42 |
2019-09-04
|
$43.64 |
2019-11-04
|
$42.95 |
2019-11-04
|
$43.04 |
$45.77 |
$42.13 |
4.88 %
|
-3.46 %
|
3
|
21
|
RCB
|
SOLD
|
-0.40 %
|
-0.12 %
|
250.00 %
|
2019-09-03
|
$25.65 |
2019-09-04
|
$25.62 |
2019-11-04
|
$25.58 |
2019-11-04
|
$25.52 |
$27.70 |
$25.12 |
8.12 %
|
-1.95 %
|
3
|
22
|
RM
|
SOLD
|
7.24 %
|
-0.85 %
|
85.75 %
|
2019-09-03
|
$27.26 |
2019-09-04
|
$27.48 |
2019-11-04
|
$29.01 |
2019-11-04
|
$29.47 |
$30.26 |
$25.52 |
10.12 %
|
-7.13 %
|
3
|
23
|
RNR
|
SOLD
|
0.38 %
|
-0.40 %
|
101.73 %
|
2019-09-03
|
$186.27 |
2019-09-04
|
$186.30 |
2019-11-04
|
$186.05 |
2019-11-04
|
$187.00 |
$195.18 |
$180.06 |
4.77 %
|
-3.35 %
|
3
|
24
|
RPT
|
SOLD
|
19.97 %
|
0.68 %
|
123.22 %
|
2019-09-03
|
$12.22 |
2019-09-04
|
$12.27 |
2019-11-04
|
$14.78 |
2019-11-04
|
$14.72 |
$14.79 |
$12.27 |
20.54 %
|
0.00%
|
3
|
25
|
TU
|
SOLD
|
-2.87 %
|
-0.23 %
|
62.54 %
|
2019-09-03
|
$36.48 |
2019-09-04
|
$36.56 |
2019-11-04
|
$35.38 |
2019-11-04
|
$35.51 |
$37.16 |
$34.95 |
1.64 %
|
-4.40 %
|
3
|
26
|
ACGLO
|
SOLD
|
1.88 %
|
-0.08 %
|
54.43 %
|
2019-09-03
|
$25.54 |
2019-09-04
|
$25.58 |
2019-11-04
|
$26.05 |
2019-11-04
|
$26.06 |
$26.67 |
$25.30 |
4.26 %
|
-1.09 %
|
3
|
27
|
ASRVP
|
SOLD
|
1.25 %
|
-3.33 %
|
95.24 %
|
2019-09-03
|
$29.60 |
2019-09-04
|
$29.58 |
2019-11-04
|
$29.00 |
2019-11-04
|
$29.95 |
$30.45 |
$28.61 |
2.94 %
|
-3.28 %
|
3
|
28
|
CLDB
|
SOLD
|
-5.41 %
|
0.00%
|
3.66 %
|
2019-09-03
|
$23.75 |
2019-09-04
|
$23.10 |
2019-11-04
|
$21.85 |
2019-11-04
|
$21.85 |
$23.65 |
$20.10 |
2.38 %
|
-12.99 %
|
3
|
29
|
CNCE
|
SOLD
|
-44.89 %
|
-1.69 %
|
71.87 %
|
2019-09-03
|
$11.01 |
2019-09-04
|
$11.83 |
2019-11-04
|
$6.39 |
2019-11-04
|
$6.52 |
$12.69 |
$5.36 |
7.27 %
|
-54.69 %
|
3
|
30
|
CROX
|
SOLD
|
55.40 %
|
-0.67 %
|
61.35 %
|
2019-09-03
|
$23.28 |
2019-09-04
|
$23.41 |
2019-11-04
|
$35.78 |
2019-11-04
|
$36.38 |
$39.13 |
$23.31 |
67.15 %
|
-0.43 %
|
3
|
31
|
CSWC
|
SOLD
|
1.65 %
|
0.41 %
|
164.60 %
|
2019-09-03
|
$21.70 |
2019-09-04
|
$21.79 |
2019-11-04
|
$22.25 |
2019-11-04
|
$22.15 |
$22.53 |
$20.95 |
3.40 %
|
-3.85 %
|
3
|
32
|
CYAD
|
SOLD
|
-30.57 %
|
13.26 %
|
168.99 %
|
2019-09-03
|
$13.26 |
2019-09-04
|
$14.00 |
2019-11-04
|
$10.25 |
2019-11-04
|
$9.72 |
$14.98 |
$8.10 |
7.00 %
|
-42.14 %
|
3
|
33
|
EGAN
|
SOLD
|
10.86 %
|
2.73 %
|
46.45 %
|
2019-09-03
|
$7.56 |
2019-09-04
|
$7.00 |
2019-11-04
|
$7.91 |
2019-11-04
|
$7.76 |
$8.32 |
$7.00 |
18.86 %
|
0.00%
|
3
|
34
|
ESLT
|
SOLD
|
0.25 %
|
-1.95 %
|
165.66 %
|
2019-09-03
|
$157.52 |
2019-09-04
|
$161.67 |
2019-11-04
|
$161.76 |
2019-11-04
|
$162.07 |
$166.56 |
$154.33 |
3.02 %
|
-4.54 %
|
3
|
35
|
ESXB
|
SOLD
|
10.22 %
|
-0.78 %
|
67.76 %
|
2019-09-03
|
$7.99 |
2019-09-04
|
$8.12 |
2019-11-04
|
$8.88 |
2019-11-04
|
$8.95 |
$8.96 |
$7.55 |
10.34 %
|
-7.02 %
|
3
|
36
|
GARS
|
SOLD
|
-6.60 %
|
0.75 %
|
77.49 %
|
2019-09-03
|
$7.08 |
2019-09-04
|
$7.12 |
2019-11-04
|
$6.72 |
2019-11-04
|
$6.65 |
$7.21 |
$6.55 |
1.26 %
|
-8.01 %
|
3
|
37
|
GRIF
|
SOLD
|
7.04 %
|
0.78 %
|
75.16 %
|
2019-09-03
|
$36.93 |
2019-09-04
|
$37.36 |
2019-11-04
|
$40.24 |
2019-11-04
|
$39.99 |
$41.00 |
$35.46 |
9.74 %
|
-5.09 %
|
3
|
38
|
INBKL
|
SOLD
|
-1.01 %
|
-1.79 %
|
136.36 %
|
2019-09-03
|
$26.09 |
2019-09-04
|
$26.20 |
2019-11-08
|
$25.77 |
2019-11-08
|
$25.94 |
$26.83 |
$25.50 |
2.40 %
|
-2.67 %
|
3
|
39
|
JASN
|
SOLD
|
-47.37 %
|
-7.14 %
|
179.44 %
|
2019-09-03
|
$0.59 |
2019-09-04
|
$0.57 |
2019-11-04
|
$0.26 |
2019-11-04
|
$0.30 |
$0.58 |
$0.23 |
1.75 %
|
-59.65 %
|
3
|
40
|
LPTH
|
SOLD
|
-16.87 %
|
-2.78 %
|
79.23 %
|
2019-09-03
|
$0.82 |
2019-09-04
|
$0.83 |
2019-11-04
|
$0.70 |
2019-11-04
|
$0.69 |
$0.90 |
$0.68 |
8.43 %
|
-18.07 %
|
3
|
41
|
MAMS
|
HOLD
|
0.66 %
|
0.17 %
|
52.25 %
|
2019-09-03
|
$12.04 |
2019-09-04
|
$12.04 |
2019-10-18
|
$12.12 |
|
|
$12.12 |
$11.96 |
0.66 %
|
-0.66 %
|
3
|
42
|
MBII
|
SOLD
|
-12.16 %
|
-2.29 %
|
295.12 %
|
2019-09-03
|
$1.47 |
2019-09-04
|
$1.48 |
2019-11-04
|
$1.28 |
2019-11-04
|
$1.30 |
$1.73 |
$1.26 |
16.89 %
|
-14.86 %
|
3
|
43
|
MNKD
|
SOLD
|
20.69 %
|
1.44 %
|
153.09 %
|
2019-09-03
|
$1.13 |
2019-09-04
|
$1.16 |
2019-11-04
|
$1.41 |
2019-11-04
|
$1.40 |
$1.57 |
$1.10 |
35.34 %
|
-5.17 %
|
3
|
44
|
NWPX
|
SOLD
|
23.84 %
|
4.92 %
|
581.17 %
|
2019-09-03
|
$24.92 |
2019-09-04
|
$25.04 |
2019-11-04
|
$32.44 |
2019-11-04
|
$31.01 |
$33.19 |
$24.17 |
32.55 %
|
-3.47 %
|
3
|
45
|
OFS
|
SOLD
|
2.56 %
|
0.00%
|
171.42 %
|
2019-09-03
|
$11.68 |
2019-09-04
|
$11.70 |
2019-11-04
|
$11.85 |
2019-11-04
|
$12.00 |
$12.06 |
$10.96 |
3.08 %
|
-6.32 %
|
3
|
46
|
PBFS
|
SOLD
|
-8.42 %
|
0.08 %
|
66.80 %
|
2019-09-03
|
$14.49 |
2019-09-04
|
$14.49 |
2019-11-04
|
$13.27 |
2019-11-04
|
$13.27 |
$15.19 |
$12.12 |
4.83 %
|
-16.36 %
|
3
|
47
|
PBTS
|
SOLD
|
-0.55 %
|
-4.19 %
|
14.56 %
|
2019-09-03
|
$3.72 |
2019-09-04
|
$3.64 |
2019-11-04
|
$3.43 |
2019-11-04
|
$3.62 |
$5.45 |
$3.03 |
49.73 %
|
-16.76 %
|
3
|
48
|
SAVA
|
SOLD
|
-0.76 %
|
-1.53 %
|
135.53 %
|
2019-09-03
|
$1.32 |
2019-09-04
|
$1.32 |
2019-11-04
|
$1.29 |
2019-11-04
|
$1.31 |
$1.44 |
$1.05 |
9.09 %
|
-20.45 %
|
3
|
49
|
SOHOO
|
SOLD
|
1.19 %
|
0.04 %
|
88.50 %
|
2019-09-03
|
$25.25 |
2019-09-04
|
$25.12 |
2019-11-04
|
$25.42 |
2019-11-04
|
$25.42 |
$26.25 |
$25.11 |
4.50 %
|
-0.04 %
|
3
|
50
|
VIRC
|
SOLD
|
-10.81 %
|
-0.75 %
|
37.15 %
|
2019-09-03
|
$4.45 |
2019-09-04
|
$4.44 |
2019-11-04
|
$3.98 |
2019-11-04
|
$3.96 |
$4.50 |
$3.30 |
1.35 %
|
-25.68 %
|
3
|
51
|
XENE
|
SOLD
|
-8.81 %
|
3.56 %
|
91.93 %
|
2019-09-03
|
$9.58 |
2019-09-04
|
$9.65 |
2019-11-04
|
$9.02 |
2019-11-04
|
$8.80 |
$9.95 |
$7.88 |
3.11 %
|
-18.34 %
|
3
|