Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191113
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BSTC
|
SOLD
|
21.21 %
|
8.15 %
|
80.58 %
|
2019-11-13
|
$53.07 |
2019-11-14
|
$53.05 |
2020-02-21
|
$64.06 |
2020-02-21
|
$64.30 |
$64.30 |
$52.70 |
21.21 %
|
-0.66 %
|
3
|
2
|
AFB
|
SOLD
|
4.54 %
|
3.11 %
|
138.45 %
|
2019-11-13
|
$13.66 |
2019-11-14
|
$13.67 |
2020-02-21
|
$14.25 |
2020-02-21
|
$14.29 |
$14.29 |
$13.57 |
4.54 %
|
-0.73 %
|
3
|
3
|
AQNA
|
SOLD
|
1.25 %
|
3.05 %
|
83.64 %
|
2019-11-13
|
$27.87 |
2019-11-14
|
$27.97 |
2020-02-21
|
$28.00 |
2020-02-21
|
$28.32 |
$28.32 |
$26.90 |
1.25 %
|
-3.83 %
|
3
|
4
|
BPMP
|
SOLD
|
-3.29 %
|
-3.21 %
|
78.76 %
|
2019-11-13
|
$14.90 |
2019-11-14
|
$14.90 |
2020-02-21
|
$14.19 |
2020-02-21
|
$14.41 |
$15.73 |
$14.25 |
5.57 %
|
-4.36 %
|
3
|
5
|
ENR
|
SOLD
|
4.16 %
|
2.37 %
|
107.11 %
|
2019-11-13
|
$48.38 |
2019-11-14
|
$49.00 |
2020-02-21
|
$51.38 |
2020-02-21
|
$51.04 |
$53.03 |
$47.14 |
8.22 %
|
-3.80 %
|
3
|
6
|
ETR
|
SOLD
|
11.64 %
|
9.97 %
|
226.22 %
|
2019-11-13
|
$117.52 |
2019-11-14
|
$117.67 |
2020-02-21
|
$129.96 |
2020-02-21
|
$131.37 |
$131.37 |
$115.05 |
11.64 %
|
-2.23 %
|
3
|
7
|
FPI
|
SOLD
|
-1.46 %
|
3.19 %
|
160.54 %
|
2019-11-13
|
$6.82 |
2019-11-14
|
$6.87 |
2020-02-21
|
$6.80 |
2020-02-21
|
$6.77 |
$6.87 |
$6.16 |
0.00%
|
-10.33 %
|
3
|
8
|
HCXZ
|
SOLD
|
1.53 %
|
1.44 %
|
149.41 %
|
2019-11-13
|
$25.48 |
2019-11-14
|
$25.54 |
2020-02-21
|
$26.07 |
2020-02-21
|
$25.93 |
$25.93 |
$25.00 |
1.53 %
|
-2.11 %
|
3
|
9
|
IGR
|
SOLD
|
6.89 %
|
5.28 %
|
86.23 %
|
2019-11-13
|
$7.83 |
2019-11-14
|
$7.84 |
2020-02-21
|
$8.38 |
2020-02-21
|
$8.38 |
$8.38 |
$7.82 |
6.89 %
|
-0.26 %
|
3
|
10
|
JHY
|
SOLD
|
-2.60 %
|
-1.42 %
|
78.52 %
|
2019-11-13
|
$10.00 |
2019-11-14
|
$9.99 |
2020-02-21
|
$9.72 |
2020-02-21
|
$9.73 |
$10.05 |
$9.73 |
0.60 %
|
-2.60 %
|
3
|
11
|
KMI
|
SOLD
|
8.49 %
|
9.60 %
|
121.33 %
|
2019-11-13
|
$20.35 |
2019-11-14
|
$20.37 |
2020-02-21
|
$22.14 |
2020-02-21
|
$22.10 |
$22.10 |
$19.13 |
8.49 %
|
-6.09 %
|
3
|
12
|
MAA
|
SOLD
|
9.25 %
|
12.25 %
|
137.05 %
|
2019-11-13
|
$134.65 |
2019-11-14
|
$135.30 |
2020-02-21
|
$147.77 |
2020-02-21
|
$147.82 |
$147.82 |
$130.92 |
9.25 %
|
-3.24 %
|
3
|
13
|
MPV
|
SOLD
|
-0.57 %
|
4.94 %
|
150.91 %
|
2019-11-13
|
$16.95 |
2019-11-14
|
$16.95 |
2020-02-21
|
$16.98 |
2020-02-21
|
$16.85 |
$17.25 |
$16.06 |
1.77 %
|
-5.25 %
|
3
|
14
|
NAD
|
SOLD
|
4.39 %
|
2.87 %
|
124.71 %
|
2019-11-13
|
$14.39 |
2019-11-14
|
$14.36 |
2020-02-21
|
$15.04 |
2020-02-21
|
$14.99 |
$14.99 |
$14.30 |
4.39 %
|
-0.42 %
|
3
|
15
|
ROP
|
SOLD
|
10.01 %
|
11.69 %
|
181.44 %
|
2019-11-13
|
$348.59 |
2019-11-14
|
$347.84 |
2020-02-21
|
$387.25 |
2020-02-21
|
$382.65 |
$382.65 |
$340.85 |
10.01 %
|
-2.01 %
|
3
|
16
|
SBR
|
SOLD
|
-11.93 %
|
-8.17 %
|
286.21 %
|
2019-11-13
|
$41.21 |
2019-11-14
|
$41.00 |
2020-02-21
|
$35.99 |
2020-02-21
|
$36.11 |
$41.00 |
$36.11 |
0.00%
|
-11.93 %
|
3
|
17
|
SO
|
SOLD
|
11.84 %
|
13.68 %
|
120.30 %
|
2019-11-13
|
$61.91 |
2019-11-14
|
$62.26 |
2020-02-21
|
$68.99 |
2020-02-21
|
$69.63 |
$69.63 |
$60.09 |
11.84 %
|
-3.49 %
|
3
|
18
|
SPB
|
SOLD
|
-0.84 %
|
-0.64 %
|
266.65 %
|
2019-11-13
|
$60.50 |
2019-11-14
|
$60.51 |
2020-02-21
|
$61.76 |
2020-02-21
|
$60.00 |
$64.39 |
$60.00 |
6.41 %
|
-0.84 %
|
3
|
19
|
TCP
|
SOLD
|
2.00 %
|
5.01 %
|
104.08 %
|
2019-11-13
|
$39.49 |
2019-11-14
|
$39.50 |
2020-02-21
|
$41.10 |
2020-02-21
|
$40.29 |
$40.41 |
$37.05 |
2.30 %
|
-6.20 %
|
3
|
20
|
TPGH
|
HOLD
|
0.10 %
|
1.94 %
|
14.08 %
|
2019-11-13
|
$10.36 |
2019-11-14
|
$10.49 |
2019-11-20
|
$10.50 |
|
|
$10.95 |
$10.24 |
4.39 %
|
-2.38 %
|
3
|
21
|
AMTX
|
SOLD
|
-26.67 %
|
-24.51 %
|
72.77 %
|
2019-11-13
|
$1.03 |
2019-11-14
|
$1.05 |
2020-02-21
|
$0.77 |
2020-02-21
|
$0.77 |
$1.11 |
$0.77 |
5.71 %
|
-26.67 %
|
3
|
22
|
AUPH
|
SOLD
|
284.15 %
|
10.35 %
|
9.67 %
|
2019-11-13
|
$5.35 |
2019-11-14
|
$5.30 |
2020-02-21
|
$20.37 |
2020-02-21
|
$20.36 |
$20.36 |
$4.93 |
284.15 %
|
-6.98 %
|
3
|
23
|
BBCP
|
SOLD
|
61.93 %
|
32.00 %
|
64.10 %
|
2019-11-13
|
$3.73 |
2019-11-14
|
$3.73 |
2020-02-21
|
$5.94 |
2020-02-21
|
$6.04 |
$6.04 |
$3.57 |
61.93 %
|
-4.29 %
|
3
|
24
|
BOKFL
|
SOLD
|
1.74 %
|
0.50 %
|
146.04 %
|
2019-11-13
|
$26.05 |
2019-11-14
|
$25.88 |
2020-02-21
|
$26.15 |
2020-02-21
|
$26.33 |
$26.33 |
$25.57 |
1.74 %
|
-1.20 %
|
3
|
25
|
CALA
|
SOLD
|
118.36 %
|
65.27 %
|
109.23 %
|
2019-11-13
|
$3.44 |
2019-11-14
|
$3.54 |
2020-02-21
|
$7.47 |
2020-02-21
|
$7.73 |
$7.73 |
$3.26 |
118.36 %
|
-7.91 %
|
3
|
26
|
CLBS
|
SOLD
|
28.99 %
|
26.21 %
|
82.44 %
|
2019-11-13
|
$2.67 |
2019-11-14
|
$2.43 |
2020-02-21
|
$3.13 |
2020-02-21
|
$3.13 |
$3.13 |
$2.38 |
28.81 %
|
-2.06 %
|
3
|
27
|
EIGR
|
SOLD
|
1.64 %
|
-7.51 %
|
174.16 %
|
2019-11-13
|
$11.64 |
2019-11-14
|
$11.56 |
2020-02-21
|
$11.82 |
2020-02-21
|
$11.75 |
$13.79 |
$10.94 |
19.29 %
|
-5.36 %
|
3
|
28
|
ESLT
|
SOLD
|
-3.71 %
|
-5.61 %
|
66.84 %
|
2019-11-13
|
$162.72 |
2019-11-14
|
$163.98 |
2020-02-21
|
$158.29 |
2020-02-21
|
$157.89 |
$167.75 |
$156.76 |
2.30 %
|
-4.40 %
|
3
|
29
|
FBSS
|
SOLD
|
4.62 %
|
1.61 %
|
69.23 %
|
2019-11-13
|
$20.05 |
2019-11-15
|
$19.87 |
2020-02-21
|
$20.79 |
2020-02-21
|
$20.79 |
$20.89 |
$19.76 |
5.13 %
|
-0.55 %
|
3
|
30
|
GBT
|
SOLD
|
45.12 %
|
-7.34 %
|
25.57 %
|
2019-11-13
|
$50.24 |
2019-11-14
|
$50.00 |
2020-02-21
|
$72.69 |
2020-02-21
|
$72.56 |
$79.95 |
$48.21 |
59.90 %
|
-3.58 %
|
3
|
31
|
HAPP
|
SOLD
|
-11.96 %
|
-14.71 %
|
124.36 %
|
2019-11-13
|
$4.86 |
2019-11-14
|
$4.60 |
2020-02-21
|
$4.06 |
2020-02-21
|
$4.05 |
$5.24 |
$4.05 |
13.91 %
|
-11.96 %
|
3
|
32
|
HIIQ
|
SOLD
|
25.08 %
|
63.27 %
|
158.21 %
|
2019-11-13
|
$24.64 |
2019-11-14
|
$24.68 |
2020-02-21
|
$29.96 |
2020-02-21
|
$30.87 |
$30.87 |
$15.95 |
25.08 %
|
-35.37 %
|
3
|
33
|
ICLR
|
SOLD
|
15.22 %
|
5.72 %
|
81.51 %
|
2019-11-13
|
$150.30 |
2019-11-14
|
$149.47 |
2020-02-21
|
$170.98 |
2020-02-21
|
$172.22 |
$172.22 |
$149.34 |
15.22 %
|
-0.09 %
|
3
|
34
|
IDYA
|
SOLD
|
-14.84 %
|
-11.28 %
|
114.64 %
|
2019-11-13
|
$8.50 |
2019-11-14
|
$8.22 |
2020-02-21
|
$6.92 |
2020-02-21
|
$7.00 |
$8.50 |
$6.71 |
3.41 %
|
-18.37 %
|
3
|
35
|
IEP
|
SOLD
|
4.17 %
|
12.32 %
|
63.06 %
|
2019-11-13
|
$67.17 |
2019-11-14
|
$65.93 |
2020-02-21
|
$68.12 |
2020-02-21
|
$68.68 |
$68.68 |
$59.41 |
4.17 %
|
-9.89 %
|
3
|
36
|
INFN
|
SOLD
|
38.06 %
|
25.62 %
|
124.39 %
|
2019-11-13
|
$6.00 |
2019-11-14
|
$5.99 |
2020-02-21
|
$8.14 |
2020-02-21
|
$8.27 |
$8.27 |
$5.88 |
38.06 %
|
-1.84 %
|
3
|
37
|
KZIA
|
SOLD
|
23.94 %
|
-8.14 %
|
7.42 %
|
2019-11-13
|
$3.30 |
2019-11-14
|
$3.30 |
2020-02-21
|
$4.06 |
2020-02-21
|
$4.09 |
$9.74 |
$3.10 |
195.15 %
|
-6.06 %
|
3
|
38
|
LK
|
SOLD
|
90.61 %
|
37.63 %
|
114.41 %
|
2019-11-13
|
$21.46 |
2019-11-14
|
$21.29 |
2020-02-21
|
$40.05 |
2020-02-21
|
$40.58 |
$40.58 |
$20.76 |
90.61 %
|
-2.49 %
|
3
|
39
|
MAGS
|
SOLD
|
-7.71 %
|
-4.26 %
|
122.43 %
|
2019-11-13
|
$4.14 |
2019-11-14
|
$4.15 |
2020-02-21
|
$3.82 |
2020-02-21
|
$3.83 |
$4.37 |
$3.83 |
5.30 %
|
-7.71 %
|
3
|
40
|
MHLD
|
SOLD
|
16.03 %
|
25.40 %
|
41.59 %
|
2019-11-13
|
$0.65 |
2019-11-14
|
$0.67 |
2020-02-21
|
$0.79 |
2020-02-21
|
$0.78 |
$0.79 |
$0.56 |
17.91 %
|
-16.42 %
|
3
|
41
|
NBRV
|
SOLD
|
-28.04 %
|
-11.86 %
|
77.39 %
|
2019-11-13
|
$2.13 |
2019-11-14
|
$2.14 |
2020-02-21
|
$1.56 |
2020-02-21
|
$1.54 |
$2.15 |
$1.54 |
0.47 %
|
-28.04 %
|
3
|
42
|
NICK
|
SOLD
|
-13.04 %
|
-9.44 %
|
296.30 %
|
2019-11-13
|
$9.06 |
2019-11-14
|
$9.20 |
2020-02-21
|
$8.15 |
2020-02-21
|
$8.00 |
$9.60 |
$8.00 |
4.35 %
|
-13.04 %
|
3
|
43
|
NSYS
|
SOLD
|
13.52 %
|
12.50 %
|
25.06 %
|
2019-11-13
|
$4.10 |
2019-11-14
|
$3.92 |
2020-02-21
|
$4.59 |
2020-02-21
|
$4.45 |
$4.70 |
$3.78 |
19.90 %
|
-3.57 %
|
3
|
44
|
PAYX
|
SOLD
|
8.02 %
|
5.67 %
|
168.66 %
|
2019-11-13
|
$83.53 |
2019-11-14
|
$83.27 |
2020-02-21
|
$89.05 |
2020-02-21
|
$89.95 |
$89.95 |
$83.21 |
8.02 %
|
-0.07 %
|
3
|
45
|
PDLB
|
SOLD
|
3.85 %
|
-0.68 %
|
27.56 %
|
2019-11-13
|
$14.09 |
2019-11-14
|
$14.01 |
2020-02-21
|
$14.51 |
2020-02-21
|
$14.55 |
$14.85 |
$14.01 |
6.00 %
|
0.00%
|
3
|
46
|
PEGA
|
SOLD
|
37.85 %
|
31.31 %
|
311.66 %
|
2019-11-13
|
$73.78 |
2019-11-14
|
$73.53 |
2020-02-21
|
$99.07 |
2020-02-21
|
$101.36 |
$101.36 |
$73.21 |
37.85 %
|
-0.44 %
|
3
|
47
|
PRTO
|
HOLD
|
0.47 %
|
0.00%
|
66.69 %
|
2019-11-13
|
$0.30 |
2019-11-14
|
$0.32 |
2019-12-11
|
$0.32 |
|
|
$0.34 |
$0.27 |
6.25 %
|
-15.62 %
|
3
|
48
|
SSPK
|
SOLD
|
2.43 %
|
3.26 %
|
32.69 %
|
2019-11-13
|
$9.86 |
2019-11-14
|
$9.86 |
2020-02-24
|
$10.15 |
2020-02-24
|
$10.10 |
$10.10 |
$9.83 |
2.43 %
|
-0.30 %
|
3
|
49
|
SSPKW
|
SOLD
|
-22.41 %
|
-16.00 %
|
523.44 %
|
2019-11-13
|
$0.68 |
2019-11-14
|
$0.58 |
2020-02-21
|
$0.42 |
2020-02-21
|
$0.45 |
$0.68 |
$0.40 |
17.24 %
|
-31.03 %
|
3
|
50
|
UAE
|
SOLD
|
-6.23 %
|
-6.93 %
|
13.89 %
|
2019-11-13
|
$13.98 |
2019-11-14
|
$13.81 |
2020-02-21
|
$12.89 |
2020-02-21
|
$12.95 |
$13.92 |
$12.95 |
0.80 %
|
-6.23 %
|
3
|
51
|
ZIOP
|
SOLD
|
-27.88 %
|
-31.82 %
|
96.10 %
|
2019-11-13
|
$4.55 |
2019-11-14
|
$4.52 |
2020-02-21
|
$3.30 |
2020-02-21
|
$3.26 |
$5.61 |
$3.26 |
24.12 %
|
-27.88 %
|
3
|