Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191118
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CBS
|
HOLD
|
3.45 %
|
3.63 %
|
437.39 %
|
2019-11-18
|
$39.34 |
2019-11-19
|
$39.41 |
2019-12-04
|
$40.77 |
|
|
$41.78 |
$38.52 |
6.01 %
|
-2.26 %
|
3
|
2
|
COLD
|
SOLD
|
-7.41 %
|
-0.63 %
|
391.79 %
|
2019-11-18
|
$37.76 |
2019-11-19
|
$37.79 |
2020-02-21
|
$34.81 |
2020-02-21
|
$34.99 |
$38.15 |
$34.81 |
0.95 %
|
-7.89 %
|
3
|
3
|
EGIF
|
SOLD
|
9.07 %
|
4.18 %
|
71.01 %
|
2019-11-18
|
$15.75 |
2019-11-19
|
$15.77 |
2020-02-21
|
$17.18 |
2020-02-21
|
$17.20 |
$17.20 |
$15.72 |
9.07 %
|
-0.32 %
|
3
|
4
|
EL
|
SOLD
|
8.59 %
|
5.39 %
|
126.68 %
|
2019-11-18
|
$192.89 |
2019-11-19
|
$193.35 |
2020-02-21
|
$209.27 |
2020-02-21
|
$209.96 |
$209.96 |
$191.77 |
8.59 %
|
-0.82 %
|
3
|
5
|
ENJ
|
SOLD
|
0.75 %
|
2.39 %
|
85.47 %
|
2019-11-18
|
$25.72 |
2019-11-19
|
$25.44 |
2020-02-21
|
$25.73 |
2020-02-21
|
$25.63 |
$25.63 |
$25.06 |
0.75 %
|
-1.49 %
|
3
|
6
|
ETX
|
SOLD
|
0.33 %
|
0.05 %
|
78.83 %
|
2019-11-18
|
$21.48 |
2019-11-19
|
$21.48 |
2020-02-21
|
$21.57 |
2020-02-21
|
$21.55 |
$22.75 |
$21.28 |
5.91 %
|
-0.93 %
|
3
|
7
|
HFC
|
SOLD
|
-20.90 %
|
-14.11 %
|
150.64 %
|
2019-11-18
|
$53.91 |
2019-11-19
|
$53.63 |
2020-02-21
|
$43.03 |
2020-02-21
|
$42.42 |
$53.87 |
$42.42 |
0.45 %
|
-20.90 %
|
3
|
8
|
HHS
|
SOLD
|
5.97 %
|
7.31 %
|
1.97 %
|
2019-11-18
|
$3.02 |
2019-11-19
|
$3.05 |
2020-02-21
|
$3.23 |
2020-02-21
|
$3.23 |
$3.40 |
$2.81 |
11.48 %
|
-7.87 %
|
3
|
9
|
HYI
|
SOLD
|
4.85 %
|
4.52 %
|
74.96 %
|
2019-11-18
|
$15.26 |
2019-11-19
|
$15.25 |
2020-02-21
|
$15.95 |
2020-02-21
|
$15.99 |
$15.99 |
$15.16 |
4.85 %
|
-0.59 %
|
3
|
10
|
MUE
|
SOLD
|
2.99 %
|
3.08 %
|
124.40 %
|
2019-11-18
|
$12.68 |
2019-11-19
|
$12.69 |
2020-02-21
|
$13.07 |
2020-02-21
|
$13.07 |
$13.07 |
$12.52 |
2.99 %
|
-1.34 %
|
3
|
11
|
PNF
|
SOLD
|
-6.09 %
|
-3.96 %
|
37.68 %
|
2019-11-18
|
$14.41 |
2019-11-19
|
$14.46 |
2020-02-21
|
$13.59 |
2020-02-21
|
$13.58 |
$14.49 |
$13.58 |
0.21 %
|
-6.09 %
|
3
|
12
|
VST
|
SOLD
|
-14.41 %
|
-1.97 %
|
70.71 %
|
2019-11-18
|
$26.68 |
2019-11-19
|
$26.72 |
2020-02-21
|
$23.43 |
2020-02-21
|
$22.87 |
$26.80 |
$22.87 |
0.30 %
|
-14.41 %
|
3
|
13
|
AGMH
|
SOLD
|
-17.20 %
|
-10.83 %
|
14.90 %
|
2019-11-18
|
$18.66 |
2019-11-19
|
$18.66 |
2020-02-21
|
$15.40 |
2020-02-21
|
$15.45 |
$23.40 |
$15.45 |
25.40 %
|
-17.20 %
|
3
|
14
|
AUPH
|
SOLD
|
248.63 %
|
10.35 %
|
9.67 %
|
2019-11-18
|
$5.75 |
2019-11-19
|
$5.84 |
2020-02-21
|
$20.37 |
2020-02-21
|
$20.36 |
$20.36 |
$5.68 |
248.63 %
|
-2.74 %
|
3
|
15
|
BCOR
|
SOLD
|
4.03 %
|
-8.31 %
|
151.97 %
|
2019-11-18
|
$21.55 |
2019-11-19
|
$21.58 |
2020-02-21
|
$21.97 |
2020-02-21
|
$22.45 |
$24.25 |
$20.88 |
12.37 %
|
-3.24 %
|
3
|
16
|
CRMT
|
SOLD
|
29.67 %
|
19.34 %
|
115.55 %
|
2019-11-18
|
$90.72 |
2019-11-19
|
$99.89 |
2020-02-21
|
$121.93 |
2020-02-21
|
$129.53 |
$129.53 |
$92.79 |
29.67 %
|
-7.11 %
|
3
|
17
|
CRTX
|
SOLD
|
114.33 %
|
80.10 %
|
49.71 %
|
2019-11-18
|
$27.56 |
2019-11-19
|
$28.06 |
2020-02-21
|
$60.08 |
2020-02-21
|
$60.14 |
$60.14 |
$23.77 |
114.33 %
|
-15.29 %
|
3
|
18
|
DYAI
|
SOLD
|
-10.97 %
|
-5.36 %
|
133.01 %
|
2019-11-18
|
$6.27 |
2019-11-19
|
$6.29 |
2020-02-21
|
$5.47 |
2020-02-21
|
$5.60 |
$6.48 |
$5.60 |
3.02 %
|
-10.97 %
|
3
|
19
|
ENFC
|
HOLD
|
0.37 %
|
0.10 %
|
55.63 %
|
2019-11-18
|
$30.07 |
2019-11-19
|
$29.99 |
2019-12-11
|
$30.10 |
|
|
$30.10 |
$29.96 |
0.37 %
|
-0.10 %
|
3
|
20
|
FBSS
|
SOLD
|
3.07 %
|
1.61 %
|
69.23 %
|
2019-11-18
|
$20.00 |
2019-11-20
|
$20.17 |
2020-02-21
|
$20.79 |
2020-02-21
|
$20.79 |
$20.89 |
$19.76 |
3.57 %
|
-2.03 %
|
3
|
21
|
GNSS
|
SOLD
|
-4.37 %
|
-4.18 %
|
101.01 %
|
2019-11-18
|
$3.40 |
2019-11-19
|
$3.43 |
2020-02-21
|
$3.21 |
2020-02-21
|
$3.28 |
$3.84 |
$3.28 |
11.95 %
|
-4.37 %
|
3
|
22
|
MOHO
|
SOLD
|
-32.12 %
|
-13.83 %
|
1.27 %
|
2019-11-18
|
$10.32 |
2019-11-19
|
$10.46 |
2020-02-26
|
$7.10 |
2020-02-26
|
$7.10 |
$10.50 |
$7.10 |
0.38 %
|
-32.12 %
|
3
|
23
|
MOR
|
SOLD
|
7.01 %
|
-10.85 %
|
170.33 %
|
2019-11-18
|
$28.20 |
2019-11-19
|
$29.09 |
2020-02-21
|
$30.91 |
2020-02-21
|
$31.13 |
$34.69 |
$28.59 |
19.25 %
|
-1.72 %
|
3
|
24
|
MPVD
|
HOLD
|
-2.53 %
|
1.16 %
|
98.40 %
|
2019-11-18
|
$0.93 |
2019-11-19
|
$0.89 |
2019-12-11
|
$0.87 |
|
|
$0.92 |
$0.83 |
3.37 %
|
-6.74 %
|
3
|
25
|
MSON
|
SOLD
|
-8.48 %
|
-2.96 %
|
90.45 %
|
2019-11-18
|
$19.03 |
2019-11-19
|
$18.75 |
2020-02-21
|
$16.70 |
2020-02-21
|
$17.16 |
$22.20 |
$17.07 |
18.40 %
|
-8.96 %
|
3
|
26
|
NTIC
|
SOLD
|
7.99 %
|
-2.67 %
|
30.44 %
|
2019-11-18
|
$12.08 |
2019-11-19
|
$12.07 |
2020-02-21
|
$13.48 |
2020-02-21
|
$13.03 |
$14.00 |
$11.71 |
15.99 %
|
-2.98 %
|
3
|
27
|
NXST
|
SOLD
|
20.52 %
|
13.20 %
|
134.77 %
|
2019-11-18
|
$102.77 |
2019-11-19
|
$102.64 |
2020-02-21
|
$121.05 |
2020-02-21
|
$123.70 |
$123.70 |
$98.90 |
20.52 %
|
-3.64 %
|
3
|
28
|
OFSSI
|
SOLD
|
0.60 %
|
0.60 %
|
65.65 %
|
2019-11-18
|
$24.81 |
2019-11-19
|
$24.80 |
2020-02-21
|
$25.00 |
2020-02-21
|
$24.95 |
$24.99 |
$24.33 |
0.77 %
|
-1.90 %
|
3
|
29
|
PTNR
|
SOLD
|
1.66 %
|
11.51 %
|
29.41 %
|
2019-11-18
|
$4.88 |
2019-11-19
|
$4.87 |
2020-02-21
|
$4.94 |
2020-02-21
|
$4.95 |
$4.95 |
$4.17 |
1.64 %
|
-14.37 %
|
3
|
30
|
RILYG
|
SOLD
|
-0.02 %
|
0.31 %
|
11.99 %
|
2019-11-18
|
$25.77 |
2019-11-19
|
$25.68 |
2020-02-21
|
$25.77 |
2020-02-21
|
$25.67 |
$26.37 |
$25.54 |
2.69 %
|
-0.55 %
|
3
|
31
|
SLQD
|
SOLD
|
0.51 %
|
0.78 %
|
115.36 %
|
2019-11-18
|
$51.10 |
2019-11-19
|
$51.10 |
2020-02-21
|
$51.41 |
2020-02-21
|
$51.36 |
$51.36 |
$50.92 |
0.51 %
|
-0.35 %
|
3
|
32
|
SMRT
|
SOLD
|
2.47 %
|
23.94 %
|
143.51 %
|
2019-11-18
|
$0.84 |
2019-11-19
|
$0.86 |
2020-02-21
|
$0.88 |
2020-02-21
|
$0.88 |
$0.93 |
$0.66 |
8.14 %
|
-23.26 %
|
3
|
33
|
VCLT
|
SOLD
|
5.97 %
|
4.36 %
|
86.01 %
|
2019-11-18
|
$100.29 |
2019-11-19
|
$100.49 |
2020-02-21
|
$106.40 |
2020-02-21
|
$106.49 |
$106.49 |
$100.25 |
5.97 %
|
-0.24 %
|
3
|
34
|
VIAB
|
HOLD
|
2.84 %
|
3.20 %
|
733.14 %
|
2019-11-18
|
$23.46 |
2019-11-19
|
$23.55 |
2019-12-04
|
$24.22 |
|
|
$24.91 |
$23.00 |
5.77 %
|
-2.34 %
|
3
|
35
|
VRNA
|
SOLD
|
52.83 %
|
69.33 %
|
114.39 %
|
2019-11-18
|
$4.54 |
2019-11-19
|
$4.41 |
2020-02-21
|
$6.79 |
2020-02-21
|
$6.74 |
$6.74 |
$3.65 |
52.83 %
|
-17.23 %
|
3
|
36
|
VRSN
|
SOLD
|
9.12 %
|
8.53 %
|
101.50 %
|
2019-11-18
|
$189.56 |
2019-11-19
|
$190.36 |
2020-02-21
|
$206.12 |
2020-02-21
|
$207.72 |
$207.72 |
$182.24 |
9.12 %
|
-4.27 %
|
3
|
37
|
VSAT
|
SOLD
|
-22.16 %
|
-22.07 %
|
286.73 %
|
2019-11-18
|
$74.00 |
2019-11-19
|
$74.02 |
2020-02-21
|
$55.67 |
2020-02-21
|
$57.62 |
$75.91 |
$57.62 |
2.55 %
|
-22.16 %
|
3
|
38
|
VTIP
|
SOLD
|
0.53 %
|
0.24 %
|
158.54 %
|
2019-11-18
|
$49.25 |
2019-11-19
|
$49.23 |
2020-02-21
|
$49.55 |
2020-02-21
|
$49.49 |
$49.49 |
$49.18 |
0.53 %
|
-0.10 %
|
3
|
39
|
WVVI
|
SOLD
|
-4.30 %
|
-2.42 %
|
29.05 %
|
2019-11-18
|
$7.10 |
2019-11-19
|
$7.10 |
2020-02-21
|
$6.86 |
2020-02-21
|
$6.80 |
$7.10 |
$6.80 |
0.00%
|
-4.23 %
|
3
|
40
|
XENE
|
SOLD
|
84.75 %
|
21.93 %
|
66.78 %
|
2019-11-18
|
$8.95 |
2019-11-19
|
$9.05 |
2020-02-21
|
$16.29 |
2020-02-21
|
$16.72 |
$16.72 |
$8.90 |
84.75 %
|
-1.66 %
|
3
|