Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190701
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJG
|
SOLD
|
0.75 %
|
-1.16 %
|
92.85 %
|
2019-07-01
|
$89.44 |
2019-07-02
|
$89.35 |
2019-09-03
|
$89.66 |
2019-09-03
|
$90.02 |
$92.74 |
$85.90 |
3.79 %
|
-3.86 %
|
4
|
2
|
AME
|
SOLD
|
-7.61 %
|
-2.97 %
|
101.80 %
|
2019-07-01
|
$92.11 |
2019-07-02
|
$92.08 |
2019-09-03
|
$83.38 |
2019-09-03
|
$85.07 |
$92.14 |
$82.66 |
0.07 %
|
-10.23 %
|
4
|
3
|
AVY
|
SOLD
|
-3.69 %
|
-2.52 %
|
91.60 %
|
2019-07-01
|
$118.56 |
2019-07-02
|
$118.56 |
2019-09-03
|
$112.66 |
2019-09-03
|
$114.18 |
$120.65 |
$107.63 |
1.76 %
|
-9.22 %
|
4
|
4
|
BFAM
|
SOLD
|
6.77 %
|
-1.02 %
|
80.72 %
|
2019-07-01
|
$153.79 |
2019-07-02
|
$153.79 |
2019-09-03
|
$163.36 |
2019-09-03
|
$164.20 |
$167.51 |
$146.36 |
8.92 %
|
-4.83 %
|
4
|
5
|
BHK
|
SOLD
|
3.40 %
|
0.55 %
|
86.51 %
|
2019-07-01
|
$14.11 |
2019-07-02
|
$14.10 |
2019-09-03
|
$14.64 |
2019-09-03
|
$14.58 |
$14.68 |
$13.95 |
4.11 %
|
-1.06 %
|
4
|
6
|
BIP
|
SOLD
|
8.22 %
|
-0.55 %
|
143.80 %
|
2019-07-01
|
$43.32 |
2019-07-02
|
$43.33 |
2019-09-03
|
$46.74 |
2019-09-03
|
$46.89 |
$47.56 |
$42.39 |
9.76 %
|
-2.17 %
|
4
|
7
|
BKN
|
SOLD
|
4.32 %
|
0.51 %
|
127.44 %
|
2019-07-01
|
$15.01 |
2019-07-02
|
$15.04 |
2019-09-03
|
$15.74 |
2019-09-03
|
$15.69 |
$15.94 |
$14.94 |
5.98 %
|
-0.66 %
|
4
|
8
|
BRFS
|
SOLD
|
11.37 %
|
-1.96 %
|
53.08 %
|
2019-07-01
|
$8.30 |
2019-07-02
|
$8.18 |
2019-09-03
|
$9.02 |
2019-09-03
|
$9.11 |
$9.96 |
$8.08 |
21.76 %
|
-1.22 %
|
4
|
9
|
BTT
|
SOLD
|
3.31 %
|
0.84 %
|
254.78 %
|
2019-07-01
|
$23.27 |
2019-07-02
|
$23.23 |
2019-09-03
|
$24.05 |
2019-09-03
|
$24.00 |
$24.00 |
$22.99 |
3.31 %
|
-1.03 %
|
4
|
10
|
BX
|
SOLD
|
5.14 %
|
-2.11 %
|
92.72 %
|
2019-07-01
|
$46.58 |
2019-07-02
|
$46.87 |
2019-09-03
|
$48.71 |
2019-09-03
|
$49.28 |
$50.09 |
$43.47 |
6.87 %
|
-7.25 %
|
4
|
11
|
CMU
|
SOLD
|
-2.01 %
|
0.21 %
|
155.51 %
|
2019-07-01
|
$4.85 |
2019-07-02
|
$4.97 |
2019-09-03
|
$4.88 |
2019-09-03
|
$4.87 |
$4.99 |
$4.63 |
0.40 %
|
-6.84 %
|
4
|
12
|
COO
|
SOLD
|
-10.06 %
|
-3.30 %
|
157.43 %
|
2019-07-01
|
$340.00 |
2019-07-02
|
$343.33 |
2019-09-03
|
$299.54 |
2019-09-03
|
$308.78 |
$344.32 |
$295.25 |
0.29 %
|
-14.00 %
|
4
|
13
|
DOV
|
SOLD
|
-9.52 %
|
-1.31 %
|
124.27 %
|
2019-07-01
|
$102.34 |
2019-07-02
|
$102.49 |
2019-09-03
|
$92.51 |
2019-09-03
|
$92.73 |
$103.47 |
$87.07 |
0.96 %
|
-15.05 %
|
4
|
14
|
FDC
|
HOLD
|
15.53 %
|
8.71 %
|
491.76 %
|
2019-07-01
|
$27.48 |
2019-07-02
|
$27.43 |
2019-07-26
|
$31.69 |
|
|
$31.69 |
$27.39 |
15.53 %
|
-0.15 %
|
4
|
15
|
HLT
|
SOLD
|
-8.20 %
|
-1.15 %
|
106.07 %
|
2019-07-01
|
$99.30 |
2019-07-02
|
$99.30 |
2019-09-03
|
$91.31 |
2019-09-03
|
$91.16 |
$101.14 |
$90.19 |
1.85 %
|
-9.17 %
|
4
|
16
|
IPHI
|
SOLD
|
12.50 %
|
-1.73 %
|
79.27 %
|
2019-07-01
|
$53.67 |
2019-07-02
|
$54.07 |
2019-09-03
|
$60.13 |
2019-09-03
|
$60.83 |
$66.56 |
$51.52 |
23.10 %
|
-4.72 %
|
4
|
17
|
JE
|
SOLD
|
-74.65 %
|
4.55 %
|
81.81 %
|
2019-07-01
|
$4.38 |
2019-07-02
|
$4.34 |
2019-09-03
|
$1.15 |
2019-09-03
|
$1.10 |
$4.42 |
$1.08 |
1.84 %
|
-75.12 %
|
4
|
18
|
L
|
SOLD
|
-14.32 %
|
-0.19 %
|
85.08 %
|
2019-07-01
|
$55.60 |
2019-07-02
|
$55.65 |
2019-09-03
|
$47.98 |
2019-09-03
|
$47.68 |
$56.20 |
$46.97 |
0.99 %
|
-15.60 %
|
4
|
19
|
MET
|
SOLD
|
-12.98 %
|
-0.84 %
|
88.07 %
|
2019-07-01
|
$50.49 |
2019-07-02
|
$50.40 |
2019-09-03
|
$43.93 |
2019-09-03
|
$43.86 |
$51.16 |
$43.34 |
1.51 %
|
-14.01 %
|
4
|
20
|
MHD
|
SOLD
|
-6.31 %
|
-0.48 %
|
147.87 %
|
2019-07-01
|
$17.70 |
2019-07-02
|
$17.74 |
2019-09-03
|
$16.55 |
2019-09-03
|
$16.62 |
$17.74 |
$16.56 |
0.00%
|
-6.65 %
|
4
|
21
|
MUA
|
SOLD
|
-3.63 %
|
1.56 %
|
92.33 %
|
2019-07-01
|
$16.05 |
2019-07-02
|
$15.99 |
2019-09-03
|
$15.62 |
2019-09-03
|
$15.41 |
$15.99 |
$15.01 |
0.00%
|
-6.13 %
|
4
|
22
|
NAZ
|
SOLD
|
3.75 %
|
-0.15 %
|
80.47 %
|
2019-07-01
|
$13.07 |
2019-07-02
|
$13.07 |
2019-09-03
|
$13.56 |
2019-09-03
|
$13.56 |
$14.68 |
$13.01 |
12.32 %
|
-0.46 %
|
4
|
23
|
TMO
|
SOLD
|
-4.93 %
|
-1.23 %
|
123.55 %
|
2019-07-01
|
$299.41 |
2019-07-02
|
$299.18 |
2019-09-03
|
$283.53 |
2019-09-03
|
$284.43 |
$305.45 |
$266.49 |
2.10 %
|
-10.93 %
|
4
|
24
|
VCV
|
SOLD
|
3.22 %
|
0.15 %
|
121.84 %
|
2019-07-01
|
$13.05 |
2019-07-02
|
$13.05 |
2019-09-03
|
$13.50 |
2019-09-03
|
$13.47 |
$13.49 |
$12.85 |
3.37 %
|
-1.53 %
|
4
|
25
|
VSLR
|
SOLD
|
2.55 %
|
3.10 %
|
135.94 %
|
2019-07-01
|
$7.88 |
2019-07-02
|
$7.85 |
2019-09-03
|
$8.31 |
2019-09-03
|
$8.05 |
$9.82 |
$7.12 |
25.10 %
|
-9.30 %
|
4
|
26
|
ACGL
|
SOLD
|
4.08 %
|
1.57 %
|
154.38 %
|
2019-07-01
|
$37.84 |
2019-07-02
|
$37.76 |
2019-09-03
|
$40.12 |
2019-09-03
|
$39.30 |
$40.20 |
$37.15 |
6.46 %
|
-1.62 %
|
4
|
27
|
ARGX
|
SOLD
|
-7.38 %
|
-2.47 %
|
221.78 %
|
2019-07-01
|
$142.84 |
2019-07-02
|
$140.92 |
2019-09-03
|
$128.20 |
2019-09-03
|
$130.52 |
$150.92 |
$129.52 |
7.10 %
|
-8.09 %
|
4
|
28
|
CASY
|
SOLD
|
6.27 %
|
-1.04 %
|
224.50 %
|
2019-07-01
|
$157.95 |
2019-07-02
|
$157.96 |
2019-09-03
|
$166.11 |
2019-09-03
|
$167.87 |
$173.31 |
$155.49 |
9.72 %
|
-1.56 %
|
4
|
29
|
IDXX
|
SOLD
|
3.21 %
|
-1.26 %
|
90.22 %
|
2019-07-01
|
$280.16 |
2019-07-02
|
$279.91 |
2019-09-03
|
$286.08 |
2019-09-03
|
$288.89 |
$292.17 |
$256.27 |
4.38 %
|
-8.45 %
|
4
|
30
|
INFO
|
SOLD
|
0.45 %
|
0.17 %
|
115.46 %
|
2019-07-01
|
$64.61 |
2019-07-05
|
$64.76 |
2019-09-03
|
$65.72 |
2019-09-03
|
$65.05 |
$66.07 |
$61.68 |
2.02 %
|
-4.76 %
|
4
|
31
|
MASI
|
SOLD
|
0.91 %
|
-0.76 %
|
123.02 %
|
2019-07-01
|
$150.12 |
2019-07-02
|
$151.00 |
2019-09-03
|
$152.09 |
2019-09-03
|
$152.38 |
$160.25 |
$144.85 |
6.13 %
|
-4.07 %
|
4
|
32
|
MCEF
|
SOLD
|
3.52 %
|
0.25 %
|
27.12 %
|
2019-07-01
|
$19.01 |
2019-07-02
|
$19.02 |
2019-09-03
|
$19.69 |
2019-09-03
|
$19.69 |
$19.69 |
$18.94 |
3.52 %
|
-0.42 %
|
4
|
33
|
MTC
|
SOLD
|
-79.40 %
|
-6.44 %
|
31.23 %
|
2019-07-01
|
$19.05 |
2019-07-02
|
$18.93 |
2019-09-03
|
$3.78 |
2019-09-03
|
$3.90 |
$19.55 |
$2.36 |
3.28 %
|
-87.53 %
|
4
|
34
|
PRN
|
SOLD
|
0.77 %
|
-1.03 %
|
46.47 %
|
2019-07-01
|
$67.15 |
2019-07-02
|
$67.36 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
3.49 %
|
-4.38 %
|
4
|
35
|
RARX
|
SOLD
|
-18.13 %
|
-4.45 %
|
87.72 %
|
2019-07-01
|
$33.11 |
2019-07-02
|
$32.92 |
2019-09-03
|
$25.99 |
2019-09-03
|
$26.95 |
$36.96 |
$26.95 |
12.27 %
|
-18.13 %
|
4
|
36
|
ROAD
|
SOLD
|
7.54 %
|
-8.73 %
|
156.39 %
|
2019-07-01
|
$15.26 |
2019-07-02
|
$15.25 |
2019-09-03
|
$15.05 |
2019-09-03
|
$16.40 |
$16.58 |
$13.15 |
8.72 %
|
-13.77 %
|
4
|
37
|
RUN
|
SOLD
|
-23.03 %
|
-3.52 %
|
108.13 %
|
2019-07-01
|
$19.83 |
2019-07-02
|
$19.89 |
2019-09-03
|
$14.79 |
2019-09-03
|
$15.31 |
$21.42 |
$14.55 |
7.69 %
|
-26.85 %
|
4
|
38
|
TDAC
|
SOLD
|
0.00%
|
0.00%
|
13.93 %
|
2019-07-01
|
$10.40 |
2019-07-02
|
$10.39 |
2019-09-03
|
$10.41 |
2019-09-03
|
$10.39 |
$10.44 |
$10.25 |
0.48 %
|
-1.35 %
|
4
|
39
|
TNAV
|
SOLD
|
34.13 %
|
-3.18 %
|
95.21 %
|
2019-07-01
|
$8.33 |
2019-07-02
|
$8.35 |
2019-09-03
|
$10.96 |
2019-09-03
|
$11.20 |
$11.67 |
$8.19 |
39.76 %
|
-1.92 %
|
4
|