Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190816
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIZ
|
SOLD
|
-0.14 %
|
-0.21 %
|
90.09 %
|
2019-08-16
|
$124.53 |
2019-08-19
|
$125.66 |
2019-10-18
|
$125.67 |
2019-10-18
|
$125.48 |
$127.76 |
$118.88 |
1.67 %
|
-5.40 %
|
4
|
2
|
ALG
|
SOLD
|
5.92 %
|
-0.02 %
|
116.69 %
|
2019-08-16
|
$110.97 |
2019-08-19
|
$112.28 |
2019-10-18
|
$119.51 |
2019-10-18
|
$118.93 |
$124.68 |
$108.66 |
11.04 %
|
-3.22 %
|
4
|
3
|
BIP
|
SOLD
|
7.72 %
|
0.62 %
|
95.55 %
|
2019-08-16
|
$44.82 |
2019-08-19
|
$45.22 |
2019-10-18
|
$48.76 |
2019-10-18
|
$48.71 |
$49.99 |
$44.70 |
10.55 %
|
-1.15 %
|
4
|
4
|
BLE
|
SOLD
|
-3.20 %
|
0.79 %
|
34.63 %
|
2019-08-16
|
$15.59 |
2019-08-19
|
$15.64 |
2019-10-18
|
$15.24 |
2019-10-18
|
$15.14 |
$15.73 |
$14.22 |
0.58 %
|
-9.08 %
|
4
|
5
|
CWT
|
SOLD
|
-1.39 %
|
-1.03 %
|
144.76 %
|
2019-08-16
|
$55.84 |
2019-08-19
|
$56.18 |
2019-10-18
|
$54.94 |
2019-10-18
|
$55.40 |
$57.48 |
$51.40 |
2.31 %
|
-8.51 %
|
4
|
6
|
DEA
|
SOLD
|
4.61 %
|
0.14 %
|
95.96 %
|
2019-08-16
|
$20.71 |
2019-08-19
|
$20.84 |
2019-10-18
|
$21.89 |
2019-10-18
|
$21.80 |
$21.93 |
$20.28 |
5.23 %
|
-2.69 %
|
4
|
7
|
EGP
|
SOLD
|
1.60 %
|
0.32 %
|
101.60 %
|
2019-08-16
|
$124.75 |
2019-08-19
|
$125.32 |
2019-10-18
|
$127.96 |
2019-10-18
|
$127.33 |
$128.30 |
$121.28 |
2.38 %
|
-3.22 %
|
4
|
8
|
ESS
|
SOLD
|
4.30 %
|
0.80 %
|
97.33 %
|
2019-08-16
|
$314.72 |
2019-08-19
|
$315.71 |
2019-10-18
|
$331.30 |
2019-10-18
|
$329.27 |
$333.32 |
$313.87 |
5.58 %
|
-0.58 %
|
4
|
9
|
EZT
|
SOLD
|
0.11 %
|
-0.50 %
|
205.56 %
|
2019-08-16
|
$28.07 |
2019-08-19
|
$27.83 |
2019-10-18
|
$27.89 |
2019-10-18
|
$27.86 |
$28.50 |
$26.36 |
2.41 %
|
-5.28 %
|
4
|
10
|
FIS
|
SOLD
|
-6.72 %
|
-1.69 %
|
158.84 %
|
2019-08-16
|
$138.31 |
2019-08-19
|
$139.94 |
2019-10-18
|
$128.33 |
2019-10-18
|
$130.54 |
$141.35 |
$127.92 |
1.01 %
|
-8.59 %
|
4
|
11
|
GIS
|
SOLD
|
-3.99 %
|
-0.77 %
|
85.84 %
|
2019-08-16
|
$55.02 |
2019-08-19
|
$55.08 |
2019-10-18
|
$52.55 |
2019-10-18
|
$52.88 |
$56.40 |
$51.25 |
2.40 %
|
-6.95 %
|
4
|
12
|
INVH
|
SOLD
|
7.21 %
|
1.55 %
|
127.75 %
|
2019-08-16
|
$28.32 |
2019-08-19
|
$28.42 |
2019-10-18
|
$30.88 |
2019-10-18
|
$30.47 |
$30.63 |
$27.31 |
7.78 %
|
-3.91 %
|
4
|
13
|
INXN
|
SOLD
|
9.64 %
|
-0.30 %
|
89.06 %
|
2019-08-16
|
$79.12 |
2019-08-19
|
$79.75 |
2019-10-18
|
$86.96 |
2019-10-18
|
$87.44 |
$87.96 |
$74.76 |
10.29 %
|
-6.26 %
|
4
|
14
|
KMB
|
SOLD
|
-3.90 %
|
1.18 %
|
131.21 %
|
2019-08-16
|
$140.72 |
2019-08-19
|
$140.95 |
2019-10-18
|
$137.22 |
2019-10-18
|
$135.46 |
$143.50 |
$128.29 |
1.81 %
|
-8.98 %
|
4
|
15
|
LXP
|
SOLD
|
-0.47 %
|
0.66 %
|
72.27 %
|
2019-08-16
|
$10.54 |
2019-08-19
|
$10.60 |
2019-10-18
|
$10.65 |
2019-10-18
|
$10.55 |
$10.67 |
$9.77 |
0.66 %
|
-7.83 %
|
4
|
16
|
MNP
|
SOLD
|
-3.80 %
|
-0.46 %
|
109.55 %
|
2019-08-16
|
$15.69 |
2019-08-19
|
$15.77 |
2019-10-18
|
$15.05 |
2019-10-18
|
$15.17 |
$15.82 |
$14.76 |
0.32 %
|
-6.40 %
|
4
|
17
|
MPV
|
SOLD
|
-7.27 %
|
0.06 %
|
113.80 %
|
2019-08-16
|
$17.11 |
2019-08-19
|
$17.05 |
2019-10-18
|
$15.79 |
2019-10-18
|
$15.81 |
$17.88 |
$15.60 |
4.87 %
|
-8.50 %
|
4
|
18
|
MUSA
|
SOLD
|
-5.02 %
|
-0.92 %
|
115.83 %
|
2019-08-16
|
$93.34 |
2019-08-19
|
$94.29 |
2019-10-18
|
$89.10 |
2019-10-18
|
$89.56 |
$94.71 |
$84.18 |
0.45 %
|
-10.72 %
|
4
|
19
|
PFD
|
SOLD
|
-2.47 %
|
-0.13 %
|
27.77 %
|
2019-08-16
|
$15.89 |
2019-08-19
|
$15.79 |
2019-10-18
|
$15.36 |
2019-10-18
|
$15.40 |
$16.03 |
$14.35 |
1.52 %
|
-9.12 %
|
4
|
20
|
PMO
|
SOLD
|
-1.42 %
|
-0.23 %
|
69.67 %
|
2019-08-16
|
$13.39 |
2019-08-19
|
$13.37 |
2019-10-18
|
$13.13 |
2019-10-18
|
$13.18 |
$13.52 |
$12.55 |
1.12 %
|
-6.13 %
|
4
|
21
|
REXR
|
SOLD
|
5.32 %
|
0.45 %
|
76.10 %
|
2019-08-16
|
$43.50 |
2019-08-19
|
$43.82 |
2019-10-18
|
$46.44 |
2019-10-18
|
$46.15 |
$46.52 |
$42.52 |
6.16 %
|
-2.97 %
|
4
|
22
|
SHW
|
SOLD
|
4.98 %
|
0.06 %
|
109.05 %
|
2019-08-16
|
$530.09 |
2019-08-19
|
$531.26 |
2019-10-18
|
$560.86 |
2019-10-18
|
$557.71 |
$567.00 |
$509.32 |
6.73 %
|
-4.13 %
|
4
|
23
|
T
|
SOLD
|
8.00 %
|
1.75 %
|
159.52 %
|
2019-08-16
|
$34.97 |
2019-08-19
|
$35.01 |
2019-10-18
|
$38.47 |
2019-10-18
|
$37.81 |
$38.75 |
$34.53 |
10.68 %
|
-1.37 %
|
4
|
24
|
TPVG
|
SOLD
|
2.44 %
|
-0.37 %
|
224.11 %
|
2019-08-16
|
$15.88 |
2019-08-19
|
$16.00 |
2019-10-18
|
$16.33 |
2019-10-18
|
$16.39 |
$17.17 |
$15.37 |
7.31 %
|
-3.94 %
|
4
|
25
|
WTR
|
SOLD
|
5.02 %
|
0.50 %
|
113.13 %
|
2019-08-16
|
$44.28 |
2019-08-19
|
$44.19 |
2019-10-18
|
$46.58 |
2019-10-18
|
$46.41 |
$46.41 |
$42.52 |
5.02 %
|
-3.78 %
|
4
|
26
|
WTRU
|
SOLD
|
3.67 %
|
0.37 %
|
30.75 %
|
2019-08-16
|
$60.06 |
2019-08-19
|
$59.71 |
2019-10-18
|
$61.94 |
2019-10-18
|
$61.90 |
$61.90 |
$58.30 |
3.67 %
|
-2.36 %
|
4
|
27
|
ACTTU
|
SOLD
|
2.27 %
|
-0.19 %
|
0.42 %
|
2019-08-16
|
$10.25 |
2019-08-20
|
$10.14 |
2019-10-21
|
$10.37 |
2019-10-21
|
$10.37 |
$10.95 |
$10.14 |
7.99 %
|
0.00%
|
4
|
28
|
ARCE
|
SOLD
|
-16.16 %
|
-1.32 %
|
211.89 %
|
2019-08-16
|
$52.34 |
2019-08-19
|
$52.60 |
2019-10-18
|
$43.41 |
2019-10-18
|
$44.10 |
$56.74 |
$40.65 |
7.87 %
|
-22.72 %
|
4
|
29
|
ATLC
|
SOLD
|
5.86 %
|
1.02 %
|
91.38 %
|
2019-08-16
|
$7.34 |
2019-08-19
|
$7.34 |
2019-10-18
|
$7.91 |
2019-10-18
|
$7.77 |
$9.89 |
$5.62 |
34.74 %
|
-23.43 %
|
4
|
30
|
CASY
|
SOLD
|
-4.30 %
|
0.45 %
|
84.62 %
|
2019-08-16
|
$170.02 |
2019-08-19
|
$171.30 |
2019-10-18
|
$164.42 |
2019-10-18
|
$163.94 |
$173.31 |
$159.07 |
1.17 %
|
-7.14 %
|
4
|
31
|
DXCM
|
SOLD
|
-6.51 %
|
0.16 %
|
87.79 %
|
2019-08-16
|
$163.68 |
2019-08-19
|
$166.33 |
2019-10-18
|
$156.92 |
2019-10-18
|
$155.50 |
$178.45 |
$138.28 |
7.29 %
|
-16.86 %
|
4
|
32
|
EXPO
|
SOLD
|
-7.44 %
|
-7.30 %
|
239.45 %
|
2019-08-16
|
$71.39 |
2019-08-19
|
$71.95 |
2019-10-18
|
$65.63 |
2019-10-18
|
$66.60 |
$72.70 |
$66.60 |
1.04 %
|
-7.44 %
|
4
|
33
|
FISV
|
SOLD
|
-0.87 %
|
-0.49 %
|
182.53 %
|
2019-08-16
|
$107.26 |
2019-08-19
|
$108.10 |
2019-10-18
|
$105.67 |
2019-10-18
|
$107.16 |
$109.92 |
$99.75 |
1.68 %
|
-7.72 %
|
4
|
34
|
HALL
|
SOLD
|
6.53 %
|
-0.74 %
|
68.98 %
|
2019-08-16
|
$17.20 |
2019-08-19
|
$17.60 |
2019-10-18
|
$18.68 |
2019-10-18
|
$18.75 |
$20.30 |
$16.71 |
15.34 %
|
-5.06 %
|
4
|
35
|
ITRI
|
SOLD
|
9.15 %
|
1.11 %
|
99.36 %
|
2019-08-16
|
$69.70 |
2019-08-19
|
$70.02 |
2019-10-18
|
$77.28 |
2019-10-18
|
$76.43 |
$77.80 |
$66.03 |
11.11 %
|
-5.70 %
|
4
|
36
|
JJSF
|
SOLD
|
0.54 %
|
-0.33 %
|
94.12 %
|
2019-08-16
|
$193.51 |
2019-08-19
|
$194.33 |
2019-10-18
|
$194.86 |
2019-10-18
|
$195.38 |
$196.84 |
$185.59 |
1.29 %
|
-4.50 %
|
4
|
37
|
JRVR
|
SOLD
|
-27.51 %
|
-0.38 %
|
25.31 %
|
2019-08-16
|
$50.10 |
2019-08-19
|
$50.50 |
2019-10-18
|
$36.66 |
2019-10-18
|
$36.61 |
$52.18 |
$35.66 |
3.33 %
|
-29.39 %
|
4
|
38
|
NVCR
|
SOLD
|
-18.72 %
|
-3.86 %
|
96.90 %
|
2019-08-16
|
$93.72 |
2019-08-19
|
$95.29 |
2019-10-18
|
$74.93 |
2019-10-18
|
$77.45 |
$98.70 |
$71.28 |
3.58 %
|
-25.20 %
|
4
|
39
|
OLD
|
SOLD
|
2.42 %
|
0.57 %
|
167.80 %
|
2019-08-16
|
$30.67 |
2019-08-19
|
$30.70 |
2019-10-18
|
$31.66 |
2019-10-18
|
$31.44 |
$31.52 |
$30.00 |
2.67 %
|
-2.28 %
|
4
|
40
|
PUI
|
SOLD
|
1.87 %
|
0.35 %
|
60.24 %
|
2019-08-16
|
$33.66 |
2019-08-19
|
$33.64 |
2019-10-18
|
$34.45 |
2019-10-18
|
$34.27 |
$35.27 |
$33.35 |
4.85 %
|
-0.86 %
|
4
|
41
|
VCSH
|
SOLD
|
0.09 %
|
0.09 %
|
170.03 %
|
2019-08-16
|
$81.07 |
2019-08-19
|
$81.03 |
2019-10-18
|
$81.11 |
2019-10-18
|
$81.10 |
$81.33 |
$80.51 |
0.37 %
|
-0.64 %
|
4
|