Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190430
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEB
|
SOLD
|
-2.02 %
|
0.45 %
|
36.99 %
|
2019-04-30
|
$22.94 |
2019-05-01
|
$22.77 |
2019-07-01
|
$22.33 |
2019-07-01
|
$22.31 |
$23.45 |
$21.92 |
2.99 %
|
-3.73 %
|
5
|
2
|
ARDC
|
SOLD
|
-0.52 %
|
-0.13 %
|
80.28 %
|
2019-04-30
|
$15.20 |
2019-05-01
|
$15.24 |
2019-07-01
|
$15.11 |
2019-07-01
|
$15.16 |
$15.30 |
$14.95 |
0.39 %
|
-1.90 %
|
5
|
3
|
AZZ
|
SOLD
|
-2.11 %
|
-0.02 %
|
84.13 %
|
2019-04-30
|
$47.49 |
2019-05-01
|
$47.46 |
2019-07-01
|
$46.01 |
2019-07-01
|
$46.46 |
$48.71 |
$41.86 |
2.63 %
|
-11.80 %
|
5
|
4
|
BDN
|
SOLD
|
-5.98 %
|
0.63 %
|
76.76 %
|
2019-04-30
|
$15.39 |
2019-05-01
|
$15.39 |
2019-07-01
|
$14.41 |
2019-07-01
|
$14.47 |
$15.79 |
$14.19 |
2.60 %
|
-7.80 %
|
5
|
5
|
BGX
|
SOLD
|
0.00%
|
0.06 %
|
130.96 %
|
2019-04-30
|
$15.69 |
2019-05-01
|
$15.69 |
2019-07-01
|
$15.70 |
2019-07-01
|
$15.69 |
$15.80 |
$14.89 |
0.70 %
|
-5.10 %
|
5
|
6
|
CADE
|
SOLD
|
-7.49 %
|
-0.38 %
|
52.40 %
|
2019-04-30
|
$22.75 |
2019-05-01
|
$22.84 |
2019-07-01
|
$20.72 |
2019-07-01
|
$21.13 |
$23.21 |
$18.41 |
1.62 %
|
-19.40 %
|
5
|
7
|
CRY
|
SOLD
|
-2.39 %
|
1.97 %
|
69.77 %
|
2019-04-30
|
$30.66 |
2019-05-01
|
$31.00 |
2019-07-01
|
$30.52 |
2019-07-01
|
$30.26 |
$32.59 |
$27.78 |
5.13 %
|
-10.39 %
|
5
|
8
|
CVX
|
SOLD
|
4.64 %
|
0.32 %
|
90.77 %
|
2019-04-30
|
$120.06 |
2019-05-01
|
$119.80 |
2019-07-01
|
$124.84 |
2019-07-01
|
$125.36 |
$126.20 |
$113.72 |
5.34 %
|
-5.08 %
|
5
|
9
|
DBI
|
SOLD
|
-12.58 %
|
-0.83 %
|
101.67 %
|
2019-04-30
|
$22.25 |
2019-05-01
|
$22.33 |
2019-07-01
|
$19.01 |
2019-07-01
|
$19.52 |
$23.39 |
$17.55 |
4.75 %
|
-21.41 %
|
5
|
10
|
DSU
|
SOLD
|
-0.83 %
|
-0.56 %
|
73.83 %
|
2019-04-30
|
$10.84 |
2019-05-01
|
$10.87 |
2019-07-01
|
$10.71 |
2019-07-01
|
$10.78 |
$10.93 |
$10.46 |
0.55 %
|
-3.77 %
|
5
|
11
|
ENIC
|
SOLD
|
-3.59 %
|
-1.26 %
|
40.60 %
|
2019-04-30
|
$5.03 |
2019-05-01
|
$5.02 |
2019-07-01
|
$4.72 |
2019-07-01
|
$4.84 |
$5.05 |
$4.30 |
0.60 %
|
-14.34 %
|
5
|
12
|
ETH
|
SOLD
|
-4.85 %
|
0.47 %
|
116.73 %
|
2019-04-30
|
$22.10 |
2019-05-01
|
$22.29 |
2019-07-01
|
$21.16 |
2019-07-01
|
$21.21 |
$23.11 |
$20.05 |
3.68 %
|
-10.05 %
|
5
|
13
|
EVRG
|
SOLD
|
4.48 %
|
0.02 %
|
125.62 %
|
2019-04-30
|
$57.82 |
2019-05-01
|
$57.54 |
2019-07-01
|
$60.16 |
2019-07-01
|
$60.12 |
$61.54 |
$56.65 |
6.95 %
|
-1.55 %
|
5
|
14
|
HUYA
|
SOLD
|
8.17 %
|
3.72 %
|
113.86 %
|
2019-04-30
|
$23.89 |
2019-05-01
|
$24.00 |
2019-07-01
|
$25.63 |
2019-07-01
|
$25.96 |
$26.30 |
$19.48 |
9.58 %
|
-18.83 %
|
5
|
15
|
LH
|
SOLD
|
8.57 %
|
1.23 %
|
126.52 %
|
2019-04-30
|
$159.92 |
2019-05-01
|
$161.01 |
2019-07-01
|
$175.03 |
2019-07-01
|
$174.81 |
$174.81 |
$157.21 |
8.57 %
|
-2.36 %
|
5
|
16
|
MCB
|
SOLD
|
10.78 %
|
1.00 %
|
42.07 %
|
2019-04-30
|
$39.91 |
2019-05-01
|
$40.00 |
2019-07-01
|
$44.44 |
2019-07-01
|
$44.31 |
$44.95 |
$38.13 |
12.38 %
|
-4.67 %
|
5
|
17
|
MSM
|
SOLD
|
-10.89 %
|
-0.96 %
|
153.46 %
|
2019-04-30
|
$83.65 |
2019-05-01
|
$84.00 |
2019-07-01
|
$73.55 |
2019-07-01
|
$74.85 |
$84.05 |
$69.81 |
0.06 %
|
-16.89 %
|
5
|
18
|
SUM
|
SOLD
|
10.11 %
|
-2.03 %
|
73.10 %
|
2019-04-30
|
$17.52 |
2019-05-01
|
$17.71 |
2019-07-01
|
$18.86 |
2019-07-01
|
$19.50 |
$19.50 |
$13.42 |
10.11 %
|
-24.22 %
|
5
|
19
|
TEI
|
SOLD
|
1.59 %
|
-0.20 %
|
175.61 %
|
2019-04-30
|
$10.13 |
2019-05-01
|
$10.08 |
2019-07-01
|
$10.20 |
2019-07-01
|
$10.24 |
$10.33 |
$9.79 |
2.48 %
|
-2.88 %
|
5
|
20
|
TPRE
|
SOLD
|
-10.14 %
|
1.94 %
|
90.66 %
|
2019-04-30
|
$11.61 |
2019-05-01
|
$11.64 |
2019-07-01
|
$10.52 |
2019-07-01
|
$10.46 |
$11.95 |
$9.89 |
2.66 %
|
-15.03 %
|
5
|
21
|
VGI
|
SOLD
|
1.20 %
|
0.87 %
|
114.58 %
|
2019-04-30
|
$12.52 |
2019-05-01
|
$12.55 |
2019-07-01
|
$12.77 |
2019-07-01
|
$12.70 |
$12.88 |
$12.00 |
2.63 %
|
-4.38 %
|
5
|
22
|
BFST
|
SOLD
|
2.22 %
|
0.12 %
|
28.06 %
|
2019-04-30
|
$25.45 |
2019-05-01
|
$25.25 |
2019-07-01
|
$25.48 |
2019-07-01
|
$25.81 |
$25.81 |
$23.54 |
2.22 %
|
-6.77 %
|
5
|
23
|
BKSC
|
SOLD
|
-3.17 %
|
0.00%
|
105.99 %
|
2019-04-30
|
$19.50 |
2019-05-01
|
$19.55 |
2019-07-01
|
$18.88 |
2019-07-01
|
$18.93 |
$20.81 |
$17.32 |
6.45 %
|
-11.41 %
|
5
|
24
|
CHNR
|
SOLD
|
-4.55 %
|
-6.67 %
|
158.42 %
|
2019-04-30
|
$1.85 |
2019-05-01
|
$1.76 |
2019-07-01
|
$1.54 |
2019-07-01
|
$1.68 |
$1.90 |
$1.65 |
7.95 %
|
-6.25 %
|
5
|
25
|
CUBA
|
SOLD
|
1.81 %
|
0.63 %
|
89.23 %
|
2019-04-30
|
$6.10 |
2019-05-01
|
$6.13 |
2019-07-01
|
$6.40 |
2019-07-01
|
$6.24 |
$6.57 |
$5.90 |
7.18 %
|
-3.75 %
|
5
|
26
|
FUSB
|
SOLD
|
-8.60 %
|
-2.16 %
|
74.40 %
|
2019-04-30
|
$10.10 |
2019-05-01
|
$10.00 |
2019-07-01
|
$9.04 |
2019-07-01
|
$9.14 |
$10.15 |
$8.65 |
1.50 %
|
-13.50 %
|
5
|
27
|
GBLIL
|
SOLD
|
1.49 %
|
-0.42 %
|
26.80 %
|
2019-04-30
|
$25.60 |
2019-05-01
|
$25.50 |
2019-07-01
|
$25.83 |
2019-07-01
|
$25.88 |
$26.29 |
$25.39 |
3.10 %
|
-0.43 %
|
5
|
28
|
GSVC
|
SOLD
|
-8.73 %
|
-0.94 %
|
127.57 %
|
2019-04-30
|
$7.10 |
2019-05-01
|
$7.10 |
2019-07-01
|
$6.34 |
2019-07-01
|
$6.48 |
$7.17 |
$6.25 |
0.99 %
|
-11.97 %
|
5
|
29
|
METC
|
SOLD
|
-20.09 %
|
1.13 %
|
72.90 %
|
2019-04-30
|
$6.72 |
2019-05-01
|
$6.72 |
2019-07-01
|
$5.38 |
2019-07-01
|
$5.37 |
$7.22 |
$4.81 |
7.44 %
|
-28.42 %
|
5
|
30
|
MKGI
|
SOLD
|
21.40 %
|
-2.00 %
|
127.66 %
|
2019-04-30
|
$2.40 |
2019-05-01
|
$2.43 |
2019-07-01
|
$2.94 |
2019-07-01
|
$2.95 |
$3.71 |
$2.40 |
52.67 %
|
-1.23 %
|
5
|
31
|
PME
|
SOLD
|
15.00 %
|
-10.39 %
|
60.38 %
|
2019-04-30
|
$2.43 |
2019-05-01
|
$2.40 |
2019-07-01
|
$2.50 |
2019-07-01
|
$2.76 |
$2.88 |
$2.03 |
20.00 %
|
-15.42 %
|
5
|
32
|
PUYI
|
SOLD
|
102.09 %
|
8.06 %
|
280.96 %
|
2019-04-30
|
$6.70 |
2019-05-01
|
$6.70 |
2019-07-01
|
$13.94 |
2019-07-01
|
$13.54 |
$13.54 |
$5.61 |
102.09 %
|
-16.27 %
|
5
|
33
|
RAVE
|
SOLD
|
118.44 %
|
-4.22 %
|
85.14 %
|
2019-04-30
|
$1.38 |
2019-05-01
|
$1.41 |
2019-07-01
|
$2.95 |
2019-07-01
|
$3.08 |
$3.60 |
$1.38 |
155.32 %
|
-2.13 %
|
5
|
34
|
STX
|
SOLD
|
-1.95 %
|
0.83 %
|
101.19 %
|
2019-04-30
|
$48.32 |
2019-05-01
|
$49.74 |
2019-07-01
|
$47.51 |
2019-07-01
|
$48.77 |
$49.81 |
$41.63 |
0.14 %
|
-16.30 %
|
5
|
35
|
TSBK
|
SOLD
|
-4.35 %
|
-2.61 %
|
170.90 %
|
2019-04-30
|
$31.20 |
2019-05-01
|
$31.00 |
2019-07-01
|
$29.10 |
2019-07-01
|
$29.65 |
$31.16 |
$24.02 |
0.52 %
|
-22.52 %
|
5
|
36
|
VERB
|
SOLD
|
-14.66 %
|
3.00 %
|
47.98 %
|
2019-04-30
|
$2.43 |
2019-05-01
|
$2.32 |
2019-07-01
|
$2.06 |
2019-07-01
|
$1.98 |
$2.75 |
$1.64 |
18.53 %
|
-29.31 %
|
5
|